| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.95 | 93.13 | 0.39 | 4.82 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.96 | 95.06 | 0.42 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.60 | 94.77 | 0.89 | 4.42 | 4.37 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.50 | 90.77 | 0.4 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.29 | 91.58 | 0.6 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.92 | 3.8 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.11 | 101.19 | 0.2 | 4.95 | 4.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.74 | 90.85 | 0.3 | 5.45 | 5.4 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.13 | 90.24 | -0.07 | 5.49 | 5.45 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.72 | 92.93 | 0.21 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.40 | 85.90 | 0.53 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.26 | 97.39 | 0.26 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.68 | 99.73 | 0.05 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.0 | 6.51 | 6.31 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.75 | 88.25 | -0.25 | 6.82 | 6.61 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.75 | 5.78 | 5.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.50 | 86.25 | 0.12 | 5.7 | 5.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.25 | 85.25 | 0.75 | 5.6 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | -0.38 | 6.07 | 5.68 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.75 | 91.50 | 0.0 | 5.94 | 5.81 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 99.00 | -1.0 | 5.78 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.13 | 98.63 | -0.25 | 5.8 | 5.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.50 | 93.50 | 0.62 | 10.5 | 9.82 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.0 | 7.61 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.00 | 95.00 | 0.0 | 7.37 | 7.01 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.00 | 87.00 | -0.25 | 8.08 | 7.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.00 | 92.00 | 0.38 | 8.07 | 7.79 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.25 | 91.25 | 0.25 | 7.99 | 7.75 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.38 | 91.38 | 0.0 | 8.21 | 7.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | 0.0 | 8.21 | 7.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.25 | 7.63 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.5 | 7.59 | 7.11 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.75 | 1.25 | 6.4 | 5.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.75 | 95.75 | -0.12 | 7.71 | 7.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 81.50 | 82.50 | 1.25 | 9.1 | 8.85 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.00 | 96.00 | 1.0 | 8.3 | 7.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 89.75 | 90.75 | -0.25 | 9.12 | 8.85 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.50 | 97.50 | 0.12 | 8.03 | 7.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 6.82 | 6.49 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.88 | 84.88 | 0.5 | 8.25 | 8.03 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.87 | 0.5 | 8.02 | 7.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.75 | 0.0 | 8.33 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 89.00 | 89.62 | 1.13 | 8.12 | 7.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.13 | 73.13 | -0.88 | 17.74 | 17.27 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.75 | 81.50 | -1.25 | 21.32 | 20.71 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.13 | 94.13 | 0.75 | 16.52 | 15.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.00 | 45.50 | 2.0 | 896.8 | 826.11 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 72.25 | 73.00 | -2.75 | 47.64 | 46.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | 0.0 | 5.63 | 5.31 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.06 | 4.94 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.00 | 10.00 | -2.62 | 2859.74 | 1976.94 | 香港航空 | — |
| Regal 6.5 Perp | 66.50 | 68.00 | 0.85 | 272.1 | 254.77 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。