| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.88 | 93.96 | 0.03 | 5.39 | 5.33 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.43 | 87.58 | 0.08 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.68 | 92.79 | 0.05 | 5.24 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.25 | 80.49 | 0.31 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.94 | 89.11 | 0.62 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.05 | 92.16 | 0.03 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.96 | 84.23 | 0.33 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.30 | 84.58 | 0.13 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.21 | 77.51 | -0.04 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.07 | 73.42 | 0.08 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.70 | -0.11 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.84 | 97.05 | 0.23 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.51 | 95.83 | -0.4 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.06 | 98.21 | 0.1 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.60 | 93.03 | 0.11 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.82 | 99.03 | 0.75 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.61 | 0.21 | 5.31 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.51 | 69.29 | 1.03 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.49 | 65.46 | 0.83 | 5.77 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.93 | 62.68 | 0.78 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.11 | 94.44 | -0.04 | 5.23 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.91 | 99.03 | -0.0 | 5.63 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.99 | 85.69 | 0.15 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.66 | 80.59 | 0.44 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.42 | 80.55 | 0.45 | 5.8 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.61 | 93.19 | 0.25 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.39 | 94.48 | 0.12 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.45 | 85.68 | 0.25 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.40 | 86.66 | 0.34 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.90 | 66.41 | 0.45 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.91 | 62.44 | 0.36 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.93 | 97.02 | 0.03 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.57 | 94.73 | 0.14 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.16 | 78.62 | 1.21 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.70 | 98.74 | -0.02 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.55 | 74.10 | 0.7 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.07 | 84.50 | 0.22 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.57 | 72.16 | 0.63 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.63 | 94.84 | 0.12 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.65 | 84.23 | 0.63 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.04 | 83.73 | 0.16 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.68 | 94.72 | 0.05 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.88 | 82.02 | 0.09 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.77 | 90.89 | 0.09 | 5.22 | 5.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.40 | 93.50 | 0.13 | 5.39 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.48 | 82.74 | 0.28 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.41 | 84.65 | 0.21 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.82 | 97.87 | 0.01 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.73 | 90.97 | 0.21 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.42 | 95.56 | 0.13 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.47 | 98.53 | 0.05 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.37 | 97.54 | 0.18 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.98 | 99.98 | 0.0 | 5.47 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.97 | 99.16 | 0.2 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.40 | 94.48 | 0.01 | 5.65 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.69 | 84.93 | 0.61 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.98 | 95.09 | 0.14 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.48 | 95.69 | 0.18 | 5.32 | 5.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.50 | 91.60 | 0.14 | 5.43 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.27 | 95.35 | 0.15 | 5.54 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.53 | 85.77 | 0.31 | 5.34 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.48 | 90.71 | 0.02 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.99 | 97.10 | -0.06 | 5.51 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.40 | 76.94 | 0.31 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.12 | 100.32 | -0.11 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.64 | 86.97 | 0.02 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.53 | 99.55 | 0.01 | 6.48 | 6.33 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.38 | 88.13 | -0.12 | 5.78 | 5.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.6 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.38 | 105.38 | -0.12 | 5.86 | 5.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | 0.12 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.37 | 88.70 | 0.25 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.0 | 6.16 | 5.88 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | 0.0 | 6.04 | 5.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.13 | 84.88 | -0.62 | 6.6 | 6.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.88 | 95.13 | -0.12 | 5.81 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | 0.12 | 5.74 | 5.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.13 | 97.20 | 0.02 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.45 | 7.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.38 | 5.87 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.38 | 5.81 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.25 | 5.77 | 4.75 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.22 | 95.29 | 0.0 | 6.13 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.72 | 24.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。