| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.96 | 100.03 | 0.03 | 4.44 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 99.94 | -0.0 | 4.74 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.38 | 100.56 | 0.0 | 4.52 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.43 | 100.63 | 0.0 | 4.58 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.28 | 91.16 | 0.0 | 5.79 | 5.71 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.78 | 96.88 | 0.04 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.81 | 93.14 | 0.11 | 4.72 | 4.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.72 | 98.78 | -0.02 | 4.53 | 4.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.60 | 94.79 | 0.0 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.13 | 99.31 | 0.0 | 4.47 | 4.22 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.72 | 99.85 | 0.09 | 4.49 | 4.44 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.81 | 100.86 | 0.03 | 4.68 | 4.63 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.76 | 103.03 | 0.18 | 4.68 | 4.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.64 | 100.65 | 0.0 | 4.85 | 4.84 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.23 | 103.40 | 0.11 | 4.6 | 4.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.02 | 99.27 | 0.02 | 4.63 | 4.43 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.85 | 91.17 | 0.18 | 4.76 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.97 | 99.17 | 0.04 | 4.81 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.21 | 101.45 | 0.05 | 4.6 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.63 | 102.72 | -0.02 | 4.7 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.30 | 0.0 | 4.6 | 4.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.71 | 99.77 | 0.0 | 4.56 | 4.52 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.05 | 92.34 | 0.08 | 4.72 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.51 | 96.70 | -0.06 | 4.63 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.49 | 99.60 | 0.11 | 4.51 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.85 | 100.05 | 0.04 | 4.55 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.48 | 100.50 | 0.0 | 4.81 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.14 | 103.16 | 0.0 | 4.64 | 4.64 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.87 | 95.37 | 0.09 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.16 | 95.78 | 0.15 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.26 | 97.77 | 0.0 | 4.73 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.53 | 0.0 | 4.77 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.19 | 99.78 | 0.16 | 4.79 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.14 | 0.02 | 4.69 | 2.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.34 | 0.04 | 4.65 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.37 | 0.05 | 4.63 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.95 | 92.16 | 0.0 | 5.6 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.10 | 98.20 | 0.0 | 5.66 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.41 | 100.79 | 0.0 | 5.28 | 4.82 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.74 | 98.80 | 0.04 | 4.29 | 4.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.85 | 92.14 | 0.18 | 4.28 | 4.2 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.03 | 99.68 | 0.0 | 7.29 | 6.96 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。