| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.13 | 97.16 | 0.09 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.64 | 98.66 | 0.12 | 5.85 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.08 | 91.19 | 0.17 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.03 | 95.10 | -0.0 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.87 | 93.01 | -0.08 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.84 | 93.00 | -0.06 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.29 | 93.47 | -0.14 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.25 | 6.05 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.05 | 88.18 | -0.16 | 5.76 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.76 | 91.85 | 0.09 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.18 | 89.31 | 0.02 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.75 | 92.84 | 0.08 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.44 | 83.70 | -0.53 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.85 | 97.89 | -0.05 | 6.12 | 6.07 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.73 | 91.97 | -0.1 | 5.55 | 5.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.11 | 95.16 | -0.05 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.03 | 89.16 | -0.13 | 5.7 | 5.66 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.14 | 83.43 | -0.56 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.46 | 94.52 | 0.04 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.63 | 91.72 | -0.28 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.42 | 94.49 | 0.0 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.90 | 90.04 | 0.0 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.73 | 91.88 | -0.44 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.53 | 95.03 | -0.14 | 5.73 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.79 | 93.97 | -0.27 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.58 | 98.62 | 0.02 | 5.98 | 5.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.62 | 95.66 | 0.08 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.94 | 99.94 | 0.05 | 7.36 | 7.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.10 | 96.15 | -0.07 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.52 | 94.71 | -0.14 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.99 | 96.16 | -0.31 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.11 | 99.14 | -0.04 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.04 | 89.16 | -0.26 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.54 | 94.61 | 0.01 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.64 | 82.88 | 1.15 | 6.25 | 6.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.48 | 96.52 | 0.03 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.70 | 90.81 | 0.3 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.92 | 94.99 | 0.01 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.56 | 84.83 | -0.89 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.66 | -0.02 | 6.29 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.48 | 87.72 | -0.61 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.27 | 95.35 | -0.14 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.95 | 93.11 | -0.32 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.71 | 96.77 | -0.08 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.93 | 95.04 | -0.09 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.75 | 98.77 | -0.02 | 6.38 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.92 | 95.25 | -0.29 | 5.82 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.36 | 96.57 | -0.29 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.17 | 96.54 | -0.39 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.59 | -0.06 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.15 | 88.42 | -0.13 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.13 | 92.23 | -0.15 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.82 | 90.93 | 0.05 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.46 | 81.71 | -0.27 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.19 | 81.45 | -0.42 | 6.0 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.10 | 97.15 | 0.06 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.28 | 87.51 | -0.3 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.60 | 94.71 | 0.06 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.88 | 96.94 | -0.04 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.54 | 0.0 | 8.14 | 8.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.50 | 96.67 | -0.03 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.24 | 91.44 | -0.05 | 6.58 | 6.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | 0.0 | 8.49 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | 0.0 | 8.11 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.25 | 94.00 | -0.25 | 8.12 | 7.58 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.66 | 89.16 | -0.74 | 8.25 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | 0.0 | 10.5 | 10.09 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.13 | 95.63 | -0.38 | 13.42 | 12.57 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.44 | 97.47 | 0.06 | 13.01 | 12.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.75 | -0.25 | 14.82 | 14.32 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.59 | -0.05 | 8.66 | 8.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。