| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.74 | 91.82 | 0.06 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.64 | 85.79 | 0.14 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.80 | 90.91 | 0.13 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.87 | 78.12 | 0.27 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.65 | 86.83 | 0.23 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.38 | 90.51 | -0.07 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.72 | 81.99 | 0.29 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.02 | 82.31 | 0.0 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.62 | 74.91 | -0.02 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.34 | 70.68 | 0.13 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.08 | 96.23 | -0.01 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.26 | 95.48 | 0.13 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.95 | 94.15 | -0.25 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.65 | 97.81 | 0.21 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.19 | 90.60 | 1.02 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.69 | 96.89 | 0.3 | 5.1 | 5.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.49 | 79.86 | -0.18 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.37 | 63.95 | 0.44 | 6.19 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.11 | 60.84 | 0.6 | 6.2 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.26 | 58.01 | 0.34 | 6.21 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.04 | 93.31 | 0.08 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.81 | 97.92 | -0.06 | 5.88 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.68 | 81.21 | -0.02 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.86 | 75.58 | 0.44 | 6.23 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.57 | 74.43 | -0.39 | 6.29 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.07 | 89.52 | -0.35 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.42 | 92.51 | 0.08 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.47 | 82.71 | 0.31 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.15 | 83.42 | 0.02 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.38 | 61.84 | 0.33 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.07 | 99.09 | 0.01 | 5.81 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.68 | 58.15 | 0.34 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.62 | 95.72 | 0.11 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.17 | 93.35 | 0.15 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.88 | 73.31 | 0.22 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.84 | 97.90 | -0.01 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.71 | 69.21 | 0.56 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.85 | 80.26 | 0.46 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.05 | 66.56 | -0.04 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.50 | 92.72 | 0.33 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.12 | 78.65 | 0.6 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.93 | 83.63 | 0.03 | 6.85 | 6.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.69 | 92.73 | 0.08 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.04 | 78.18 | -0.17 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.66 | 88.80 | 0.12 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.34 | 91.44 | 0.11 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.42 | 79.68 | 0.23 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.44 | 81.68 | 0.32 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.50 | 96.56 | 0.08 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.09 | 88.33 | 0.32 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.04 | 94.20 | 0.17 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.51 | 97.58 | 0.09 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.98 | 96.16 | 0.24 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.34 | 99.36 | 0.01 | 5.83 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.54 | 97.74 | 0.22 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.25 | 92.34 | 0.06 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.05 | 81.30 | 0.42 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.59 | 92.71 | 0.13 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.32 | 99.34 | 0.01 | 6.09 | 6.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.27 | 93.48 | 0.45 | 5.74 | 5.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.36 | 89.60 | 0.13 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.43 | 93.59 | 0.08 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.89 | 83.24 | 0.22 | 5.69 | 5.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.77 | 88.01 | 0.18 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.05 | 96.15 | -0.19 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.99 | 72.49 | -0.13 | 6.33 | 6.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.78 | 100.02 | -0.09 | 6.04 | 5.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 82.93 | 83.26 | 0.64 | 6.6 | 6.53 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.39 | 98.45 | 0.08 | 6.24 | 6.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.00 | 85.75 | 0.0 | 6.11 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | 0.12 | 5.9 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.13 | 104.13 | 0.38 | 6.07 | 5.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.88 | 79.63 | 0.12 | 6.42 | 6.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.54 | 84.87 | 0.35 | 6.34 | 6.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.25 | 8.35 | 8.11 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.50 | 95.75 | 0.12 | 7.76 | 7.49 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.63 | 73.38 | -0.75 | 8.81 | 8.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.00 | 93.25 | 0.12 | 6.04 | 5.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.63 | 82.38 | 0.12 | 6.38 | 6.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.53 | 95.65 | 0.03 | 6.46 | 6.37 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.25 | 105.25 | 0.25 | 8.37 | 7.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.52 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 6.42 | 5.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 6.37 | 5.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.04 | 93.12 | -0.09 | 6.44 | 6.39 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.73 | 32.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。