| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.99 | 99.05 | 0.02 | 4.68 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.47 | 98.66 | 0.01 | 4.71 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.48 | 98.64 | 0.1 | 4.62 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.40 | 99.51 | -0.11 | 4.68 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.70 | 100.75 | 0.04 | 4.55 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.46 | 99.64 | 0.03 | 4.27 | 3.37 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.68 | 99.86 | -0.16 | 7.45 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.02 | 92.16 | 0.09 | 4.65 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.70 | 97.81 | 0.05 | 4.74 | 4.7 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.78 | 99.79 | 0.01 | 4.37 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.23 | 91.49 | 0.14 | 4.61 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.14 | 99.16 | 0.03 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.95 | 98.98 | 0.02 | 4.59 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.75 | 98.93 | -0.03 | 4.58 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.11 | 100.17 | -0.1 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.96 | 99.16 | -0.02 | 4.69 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.73 | 99.78 | 0.0 | 4.63 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.78 | 99.89 | 0.01 | 4.7 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.26 | 100.32 | 0.05 | 4.73 | 4.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.85 | 99.86 | 0.01 | 4.3 | 4.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.12 | 94.26 | 0.03 | 4.79 | 4.75 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.72 | 92.86 | 0.12 | 4.55 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.51 | 95.65 | 0.09 | 4.52 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.82 | 98.87 | 0.01 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.73 | 98.86 | 0.13 | 4.55 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.00 | 100.09 | 0.08 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.37 | 100.62 | 0.23 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.15 | 101.28 | 0.12 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.40 | 102.52 | 0.14 | 4.51 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.83 | 0.12 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.50 | 99.68 | 0.01 | 4.18 | 3.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.18 | 93.39 | 0.11 | 4.59 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.82 | 93.05 | 0.15 | 4.63 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.03 | 97.53 | -0.07 | 4.7 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.96 | 7.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.97 | 99.22 | -0.04 | 5.25 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.34 | 99.53 | 0.01 | 5.21 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.60 | 99.94 | -0.1 | 5.72 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.01 | -0.0 | 6.24 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.79 | 99.99 | 0.01 | 4.88 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.23 | 99.59 | 0.06 | 5.58 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.87 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.67 | 100.88 | 0.03 | 5.45 | 5.31 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.01 | 101.20 | 0.01 | 5.51 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.37 | 0.01 | 5.07 | 4.82 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.48 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。