| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.92 | 100.08 | 0.04 | 4.5 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.91 | -0.05 | 4.66 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.15 | 100.33 | -0.19 | 4.65 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.27 | 100.45 | -0.27 | 4.64 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.21 | 92.35 | 0.57 | 5.63 | 5.62 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.86 | 97.06 | -0.03 | 4.59 | 4.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.17 | 93.35 | 0.1 | 4.68 | 4.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.85 | 98.87 | -0.09 | 4.6 | 4.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.69 | 94.87 | -0.1 | 4.69 | 4.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.27 | 99.45 | -0.05 | 4.5 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.36 | 99.47 | -0.26 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.62 | 100.66 | -0.09 | 4.77 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.50 | 102.73 | -0.02 | 4.73 | 4.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.43 | 100.45 | -0.04 | 5.02 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.69 | 102.77 | -0.25 | 4.75 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.99 | 99.04 | -0.09 | 4.74 | 4.69 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.79 | 91.13 | -0.08 | 4.85 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.31 | 99.37 | 0.15 | 4.56 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.27 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.86 | 100.90 | -0.14 | 4.75 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.14 | 102.39 | -0.13 | 4.9 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.84 | 0.55 | 4.31 | 3.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.67 | 99.68 | -0.17 | 4.61 | 4.6 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.99 | 92.31 | -0.13 | 4.79 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.53 | 96.76 | -0.16 | 4.66 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.24 | 99.29 | -0.23 | 4.63 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.66 | 99.84 | -0.31 | 4.63 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.32 | 100.35 | -0.03 | 4.94 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.71 | 102.79 | -0.34 | 4.76 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.74 | 95.11 | -0.08 | 4.96 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.09 | 95.36 | -0.11 | 4.91 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.89 | 97.27 | -0.3 | 4.88 | 4.76 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.45 | -0.09 | 4.81 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.4 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.09 | 99.35 | -0.14 | 4.84 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.99 | 100.15 | -0.08 | 4.75 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.31 | 0.05 | 4.53 | 4.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.82 | 92.24 | 0.38 | 5.61 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.76 | 99.57 | 0.7 | 5.6 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 101.36 | 0.03 | 5.09 | 3.82 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.07 | 99.25 | 0.16 | 4.25 | 3.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.48 | 91.50 | -0.13 | 4.43 | 4.43 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.40 | 100.03 | -0.22 | 7.12 | 6.78 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。