| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.13 | 93.20 | -0.13 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.29 | 87.44 | 0.08 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.92 | 93.02 | -0.26 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.07 | 80.32 | 0.15 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.29 | 88.47 | -0.05 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.68 | 91.79 | -0.31 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.55 | 83.82 | -0.11 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.69 | 83.97 | -0.67 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.27 | 77.57 | -0.81 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.75 | 74.12 | -1.16 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.82 | 96.97 | -0.39 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.37 | 96.59 | -0.55 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.92 | 96.11 | -0.68 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.53 | 98.68 | -0.05 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.34 | 93.77 | -0.38 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.30 | 98.50 | -0.49 | 4.87 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.84 | 83.26 | 0.05 | 5.07 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.73 | 68.40 | -1.0 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.81 | 65.66 | -0.41 | 5.73 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.92 | 62.67 | -0.42 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.16 | 94.45 | -0.36 | 5.11 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.35 | 98.46 | -0.16 | 5.78 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.86 | 85.45 | -1.13 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.59 | 80.40 | -1.05 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.57 | 80.55 | -0.92 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.62 | 93.12 | -0.81 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.78 | 93.87 | 0.05 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.96 | 85.20 | -0.24 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.33 | 86.60 | 0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.63 | 67.14 | 0.21 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.64 | 0.0 | 5.64 | 5.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.62 | 63.16 | -0.21 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.78 | 96.87 | 0.05 | 5.17 | 5.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.65 | 94.82 | 0.09 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.78 | 78.24 | -0.16 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.31 | 98.36 | -0.18 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.51 | 74.06 | -0.66 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.83 | 85.26 | -0.01 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.16 | 72.76 | -0.12 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.40 | 94.62 | -0.28 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.22 | 84.81 | 0.24 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.12 | 84.83 | -0.8 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.74 | 93.79 | -0.28 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.70 | 80.85 | -0.71 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.40 | 90.53 | 0.07 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.78 | 92.87 | 0.06 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.21 | 82.48 | 0.15 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.47 | 83.71 | -0.73 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.25 | 97.31 | -0.0 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.60 | 90.85 | 0.04 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.53 | 95.68 | 0.08 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.13 | 98.19 | 0.01 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.68 | 97.86 | -0.03 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.77 | -0.02 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.28 | 99.48 | -0.14 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.61 | 93.69 | -0.01 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.21 | 84.46 | 0.05 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.16 | 94.28 | 0.06 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.87 | 99.87 | 0.01 | 5.54 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.20 | 95.41 | -0.48 | 5.34 | 5.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.90 | 91.12 | 0.04 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.64 | 94.78 | 0.02 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.97 | 85.32 | 0.14 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.64 | 89.88 | -0.61 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.74 | 96.84 | -0.39 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.46 | 77.01 | -1.03 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.59 | 100.81 | -0.01 | 5.69 | 5.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.16 | 86.50 | -0.0 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | -0.0 | 6.13 | 5.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.75 | 87.50 | -1.12 | 5.83 | 5.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.47 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | 0.0 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | 0.0 | 5.79 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.78 | 88.12 | -0.15 | 5.74 | 5.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.63 | 91.13 | -0.5 | 7.12 | 6.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.67 | 6.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.38 | 79.13 | -0.38 | 7.68 | 7.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.72 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.0 | 5.83 | 5.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.64 | 96.73 | 0.01 | 6.11 | 6.01 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.77 | 7.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.12 | 6.02 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.12 | 6.01 | 5.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.63 | 98.63 | -0.25 | 6.11 | 5.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.26 | 94.32 | -0.12 | 6.19 | 6.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 51.00 | 54.00 | 0.0 | 27.62 | 25.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。