| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.46 | 95.61 | -0.54 | 2.04 | 2.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.87 | 93.06 | -0.58 | 2.35 | 2.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.41 | 96.55 | -0.34 | 2.14 | 2.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.52 | 90.78 | -0.41 | 2.6 | 2.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.47 | 95.49 | -1.38 | 2.54 | 2.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.12 | 98.25 | -0.43 | 2.17 | 2.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.10 | 96.32 | -0.53 | 2.73 | 2.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.09 | 98.32 | -0.32 | 2.72 | 2.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.84 | 100.30 | -0.89 | 3.14 | 3.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 101.60 | 102.64 | 0.2 | 3.17 | 3.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.55 | 93.73 | -0.41 | 2.94 | 2.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.66 | 87.03 | -0.26 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.58 | 101.66 | -0.1 | 1.54 | 1.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.72 | 88.28 | -0.27 | 3.86 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.61 | 87.14 | -0.25 | 3.92 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.49 | 103.65 | -0.53 | 2.72 | 2.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.14 | 104.27 | -0.45 | 1.95 | 1.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 103.70 | 104.07 | -0.81 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.02 | 104.54 | 0.17 | 3.95 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.42 | 108.05 | -0.72 | 4.01 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.39 | 110.75 | -0.81 | 3.46 | 3.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.92 | 98.04 | -0.39 | 2.36 | 2.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 94.91 | 95.11 | -0.48 | 3.09 | 3.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 98.66 | 98.88 | -0.59 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.28 | 101.33 | -0.15 | 1.53 | 1.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.69 | 89.18 | -0.06 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.96 | 103.06 | -0.35 | 1.85 | 1.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 86.98 | 87.59 | -0.77 | 3.95 | 3.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.55 | 104.71 | -0.39 | 2.39 | 2.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.83 | 103.02 | -0.16 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.27 | 98.73 | -0.4 | 3.81 | 3.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.71 | 104.84 | -0.51 | 2.18 | 2.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.76 | 99.32 | -0.2 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 101.74 | 102.12 | -0.38 | 3.78 | 3.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 98.76 | 99.32 | -0.3 | 4.0 | 3.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.89 | 106.09 | -0.38 | 3.03 | 3.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.21 | 110.86 | -0.16 | 3.91 | 3.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 112.59 | 113.44 | -0.82 | 3.52 | 3.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.14 | 96.33 | -0.64 | 2.51 | 2.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.98 | 91.28 | -0.45 | 3.21 | 3.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.26 | 95.45 | -0.61 | 2.63 | 2.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.12 | 97.26 | -0.4 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.04 | 94.25 | -0.39 | 3.1 | 3.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.86 | 95.10 | -0.45 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.58 | 100.62 | -0.06 | 1.53 | 1.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.38 | 102.51 | -0.59 | 2.28 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.65 | 102.90 | -0.48 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.58 | 101.62 | -0.12 | 1.57 | 1.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.73 | 104.92 | -0.49 | 2.68 | 2.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.39 | 103.47 | -0.14 | 1.69 | 1.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.94 | 106.09 | -0.54 | 2.31 | 2.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.10 | 107.32 | -1.54 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.01 | 105.13 | -0.57 | 2.04 | 1.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.63 | 110.86 | -1.83 | 3.07 | 3.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.22 | 98.39 | -0.61 | 2.12 | 2.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.07 | 97.36 | -0.61 | 2.88 | 2.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.89 | 103.08 | -0.44 | 2.34 | 2.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.01 | 104.12 | -0.4 | 1.81 | 1.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.42 | 109.68 | -0.42 | 2.78 | 2.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.80 | 95.93 | -0.46 | 2.47 | 2.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.38 | 98.53 | -0.59 | 2.34 | 2.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.51 | 97.77 | -0.66 | 2.95 | 2.92 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.07 | 102.32 | -0.49 | 3.08 | 3.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.34 | 105.51 | -0.45 | 2.54 | 2.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.72 | 100.33 | 0.0 | 4.14 | 4.11 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.77 | 101.89 | -0.07 | 1.92 | 1.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.59 | 95.83 | -0.13 | 3.74 | 3.67 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.35 | 99.50 | -0.27 | 3.24 | 3.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.42 | 94.09 | -0.1 | 4.62 | 4.53 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.03 | 96.15 | -0.3 | 3.93 | 3.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.00 | 102.09 | -0.36 | 2.62 | 2.57 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 94.61 | 94.90 | -0.53 | 3.55 | 3.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.33 | 99.60 | -0.75 | 3.47 | 3.43 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.07 | 89.73 | -0.12 | 3.36 | 3.21 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.69 | 98.00 | -0.52 | 3.73 | 3.69 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.20 | 100.23 | -0.02 | 2.29 | 2.03 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.72 | 102.79 | -0.21 | 2.37 | 2.31 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.85 | 108.98 | -0.36 | 2.98 | 2.94 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.74 | 94.93 | -0.34 | 3.64 | 3.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.91 | 88.25 | -0.63 | 4.75 | 4.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.19 | 98.34 | -0.51 | 3.32 | 3.26 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.04 | 100.05 | -0.02 | 2.52 | 2.44 | 华为 | — |
| Huawei 4 02/21/2027 | 101.98 | 102.18 | -0.52 | 3.57 | 3.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.94 | 103.31 | -0.48 | 3.38 | 3.29 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.94 | 103.07 | -0.53 | 3.18 | 3.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.74 | 96.91 | -0.56 | 2.87 | 2.82 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 50.7 | 47.91 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.04 | 14.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。