| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 6162.15 | 5687.6 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.51 | 72.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.0 | 78.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.64 | 86.6 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1166.43 | 965.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.72 | 102.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1594.23 | 1294.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2014.15 | 1872.45 | B2 | 路劲 |
| RoadKing 7 Perp | 18.30 | 19.23 | -0.08 | 4126.6 | 3906.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.16 | 19.35 | -0.06 | 947.97 | 877.49 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.31 | 19.30 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12241.41 | 10065.49 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 642.35 | 544.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4172.73 | 3349.2 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 207.92 | 182.09 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.1 | 100.37 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 120.2 | 112.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 936.78 | 855.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6314.71 | 5157.54 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.98 | 1.96 | -0.0 | 58586.85 | 40973.61 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.98 | 1.95 | -0.0 | 7.17400207912444E12 | 1.24197262491847E12 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.01 | -0.01 | 39679.94 | 31025.19 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.97 | 1.95 | -0.0 | 7.660402326033E11 | 1.9544266435481E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.0 | 2520.24 | 2228.08 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 225.71 | 216.62 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 5905.23 | 5530.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1304.5 | 1166.09 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2360.33 | 2061.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8509.2 | 8455.24 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1302.68 | 1173.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4506.01 | 4026.96 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 39919.93 | 34738.51 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.82 | 0.02 | 21724.25 | 17389.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2221.96 | 1730.74 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 30678.39 | 27390.08 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.76 | 5.57 | -0.0 | 6454.62 | 5675.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.77 | 5.59 | -0.0 | 1718.96 | 1536.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.82 | 6.15 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.41 | 86.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.76 | 121.48 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1935.82 | 1645.7 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 8699.35 | 8204.09 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。