5月24日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 99.61 99.96 -0.56 13.85 8.7 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.34 100.55 0 3.7 3.02 B1 XS1489814779 宝龙地产 Powerlong 4.9 05/13/2026 98.65 98.8 0.11 5.21 5.18 B1 XS2341882913 宝龙地产 Powerlong 5.95 04/30/2025 103.87 104.07 0.02 4.86 4.8 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 104.27 104.46 0.02 4.79 4.73 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.14 104.36 0.01 2.57 1.3 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.13 104.46 0.05 4.16 3.93 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 101.11 101.37 0.02 4.32 4.11 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.14 102.32 -0.05 4.94 4.86 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.28 101.47 -0.04 5.6 5.55 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.2 101.37 -0.01 4.02 3.75 B1 XS1545506401 合景泰富 KWG 6 08/14/2026 100.03 100.13 0.53 6 5.97 B1 XS2343325622 合景泰富 KWG 6 09/15/2022 101.53 101.64 -0.02 4.77 4.68 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.34 101.53 0.2 5.97 5.92 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 102.67 102.9 0.12 6.72 6.66 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.7 105.92 -0.08 4.57 4.3 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 100.98 101.24 -0.07 2.94 1.7 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.01 103.16 0.01 3.87 3.3 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 102.38 102.5 0 7.22 7.05 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.37 101.54 0 5.3 4.6 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.05 99.39 -0.07 7.14 6.46 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.71 98.91 0.06 7.47 7.15 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 92.85 93.1 0.1 9.39 9.29 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 90.93 91.18 0.27 10.12 10.03 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 96.11 96.37 0.03 9.09 8.97 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 98.63 98.92 0.22 8.85 8.69 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.84 101.02 -0.04 8.1 7.96 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100.8 101.06 0.05 8.41 8.24 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.16 101.33 -0.01 4.36 4.13 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 100.58 100.88 0.1 5.76 5.65 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 96.36 96.59 -0.01 6.92 6.86 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 101.55 101.77 0.08 6.54 6.48 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.39 103.59 0.05 5.03 4.86 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.16 104.4 0.07 5.52 5.38 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 95.11 95.3 0.35 13 12.88 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 91.57 91.79 0.42 14.16 14.05 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 99.14 99.35 -0.02 12.06 11.92 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 95.37 95.58 0.09 14.13 14.03 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.68 99.82 0.06 9.6 8.1 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 89.63 89.81 0.24 13.34 13.23 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 98.57 98.68 0.33 10.07 9.92 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 83.22 83.36 0.12 14.3 14.25 B1 XS1627599654 恒大集团 Evergrande 9.5 03/29/2024 89.3 89.5 0.54 14.19 14.09 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 98.8 98.95 -0.18 10.94 10.76 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.42 11.7 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 97.11 97.32 0.13 13.82 13.65 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 94.8 95.1 -0.57 14.63 14.48 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 98.66 98.9 0.1 14.04 13.85 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 97.09 97.36 -1.48 15.21 15.07 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 101.1 101.37 0 8.9 8.67 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 101.73 101.95 0.09 9.12 8.9 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 99.23 99.45 0 11.81 11.72 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 99.67 99.91 -0.07 10.5 9.25 B1 XS2127837909 中南建设 Yango 10 02/11/2023 104.22 104.4 0.04 8.42 8.3 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 102.85 103.06 0.03 6.56 6.3 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.16 99.37 -0.01 6.69 6.33 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 97.11 97.58 0.03 8.42 8.27 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.89 101.08 0.1 7.16 7.08 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.24 101.44 0.07 7.69 7.6 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 103.18 103.37 0 7.41 7.31 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 89.94 90.34 0 13.83 13.47 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 99.06 99.24 -0.16 7.46 7.17 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 91.66 91.92 -0.05 9.97 9.84 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.76 83.14 -0.03 10.48 10.37 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 85.26 85.59 0.38 11.57 11.47 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 89.41 89.71 0.31 11.24 11.13 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 84.85 85.18 0.25 11.82 11.72 B1 XS2215399317 禹洲集团 Yuzhou 8.3 05/27/2025 89.89 90.19 0.16 11.52 11.42 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 92.6 92.84 0.19 11.02 10.93 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 98.32 98.53 0.05 9.59 9.45 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 94.86 94.98 0 10.7 10.64 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 100.72 100.91 0.02 7.46 7.16 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.55 102.91 0.11 6.25 5.7 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.74 99.93 0.15 5.77 5.45 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.17 100.4 0.07 5.58 5.08 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 100.26 100.39 -0.02 5.67 5.51 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.72 93.93 0.06 8.29 8.23 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 93.06 93.52 0.12 8.37 8.26 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.99 99.2 -0.01 7.67 7.6 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 101.49 101.71 0.35 7.29 7.2 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.76 102.99 0.08 6.97 6.87 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.63 102.91 0.06 7.29 7.17 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.26 103.45 0.02 4.92 2.49 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.78 103.21 -0.01 6.22 5.84 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.4 104.61 0.12 6.69 6.58 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.19 101.34 -0.01 4.52 3.9 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.48 101.07 0.01 9.82 8.04 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.29 98.96 -0.05 10.14 9.09 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 99.83 100.21 -0.22 10.37 6.04 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 98.46 98.72 -0.08 10.86 10.62 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.93 100.32 0.36 11.64 11.49 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 103.28 103.5 0.22 10.02 9.91 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 104.57 104.97 0.12 9 8.71 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.45 98.66 0.02 8.3 7.95 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 93.75 93.96 0.43 9.9 9.75 B1 XS1720054383 广州富力地产 R&F 8.125 02/27/2023 97.28 97.48 0.07 9.84 9.7 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.51 91.77 0.12 11.42 11.32 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 94.3 94.6 0.91 11.07 10.94 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.48 93.69 0.11 11.42 11.33 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.24 100.43 -0.01 8.04 7.45 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.84 101.04 0 8.34 8.16 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 98.96 99.83 0 11.63 11.08 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 100.27 100.51 1.47 11.96 11.32 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 97.59 98 0 16.44 15.49 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 96.2 96.54 0 20.3 19.18 B2 XS1967601649 华远地产 Languang 10.4 03/09/2023 52.91 53.73 0.9 54.35 53.17 B2 XS2262052686 蓝光发展 Languang 11 06/04/2022 59.11 59.97 3.53 75.04 73.04 B2 XS2182288956 蓝光发展 Languang 8.85 01/10/2022 66.69 67.38 0.75 89.21 86.83 B2 XS2280569364 蓝光发展 Radiance 10.5 01/16/2022 102.71 103.2 0.06 6.08 5.32 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 101.61 101.83 -0.12 7.81 7.28 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.53 103.77 0.07 7.12 7.01 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.18 102.42 0.14 9 8.8 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.79 106.11 0.04 9.25 8.93 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.85 100.01 0 8.17 7.98 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 100.09 100.38 0.04 7.91 6.66 B2 XS2216993860 力高地产 Redco 9.9 02/17/2024 97.06 97.29 0.09 11.17 11.07 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 104.66 104.83 0 4.26 2.89 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 103.45 103.68 0 4.73 4.21 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 97.63 97.87 0.32 8.06 7.98 B2 XS2244315110 弘阳地产 Redsun 7.3 05/21/2024 99.14 100.47 -0.06 7.63 7.12 B2 XS2328508846 弘阳地产 Redsun 9.7 04/16/2023 104.33 104.53 -0.01 7.21 6.99 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.57 103.85 0.01 5.69 5.37 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 96.36 96.58 0 13.43 13.27 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 91.7 92.01 0.51 14.61 14.46 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 99.02 99.27 0.2 12.91 12.6 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 96.82 97.07 0.11 13.73 13.58 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 98.95 99.19 0.02 13.08 12.88 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 101.65 101.87 0.01 11.82 11.43 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 97.68 97.92 0.02 11.33 10.86 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 99.29 99.5 0.14 9.32 8.73 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 95.26 95.51 0.12 12.65 12.38 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 91.78 91.81 0.97 13.74 13.72 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 91.32 91.58 0.25 14.26 14.13 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.36 100.67 0 5.12 4.55 B2 XS2228902255 合生创展集团 Hopson 7 05/18/2024 100.19 100.39 -0.05 6.93 6.85 B2 XS2336271510 合生创展集团 Hopson 7.5 06/27/2022 102.15 102.37 -0.03 5.43 5.22 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 99.59 99.77 0.08 10.63 10.57 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.08 104.25 0.01 8.74 8.61 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 98.11 98.38 -0.01 11.8 11.67 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.31 103.49 -0.04 6.75 4.48 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.96 101.16 0.05 10.93 10.87 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.13 103.42 0 9.17 5.49 B2 XS2002235518 佳兆业 Kaisa 11.7 11/11/2025 101.13 101.27 -0.3 11.37 11.33 B2 XS2338398253 佳兆业 Kaisa 11.95 10/22/2022 105.28 105.45 0.02 5.94 5.53 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.84 106.03 -0.02 7.49 7.1 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.65 100.85 0.13 5.25 4.86 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.08 100.1 0.04 5.4 4.96 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.11 100.49 -0.08 6.49 2.54 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 101.98 102.11 -0.02 6.59 6.46 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 99.2 99.39 -0.21 9.67 9.6 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 102.89 103.04 -0.31 8.35 8.28 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 95.95 96.14 -0.1 11.19 11.13 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 94.22 94.75 -0.05 16.64 16.06 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 95.02 95.35 -0.03 16.71 16.13 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 97.86 98.32 0 15.09 13.85 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 95.24 95.55 -0.01 16.95 16.63 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.67 100.35 -0.04 14.83 9.6 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.84 96.27 0.21 16.97 16.21 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 101.43 101.73 -0.2 10.19 9.85 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 101.33 101.56 0.04 5.73 4.59 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 97.18 97.48 -0.73 12.04 11.81 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 94.66 95.24 -0.02 16.48 15.95 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 95.04 95.58 -0.09 14.88 14.54 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 95 95.7 0 15.22 14.75 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 97.3 97.6 0 16.47 16.01 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.05 98.35 0 18.41 17.45 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 100.5 101.25 0 13.3 12.9 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 100.7 101.93 -0.01 14.13 13.12 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 100 0 12.05 11.35 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 100.15 100.45 0 9.3 5.43 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.74 102.09 0.07 10.64 10.37 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 100.67 101.22 -0.06 12.07 11.73 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 100.73 100.95 0 12.09 11.97 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 104.28 104.55 -0.08 10.97 10.8 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.43 102.7 0.02 10.42 10.06 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 99.38 99.61 1.06 12.5 11.84 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 95.03 95.43 -0.24 16.83 16.42 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 95.1 95.55 -0.3 16.19 15.79 B2 XS2190379961 景瑞控股 JingRui 12.5 10/26/2023 100.07 100.82 0 12.45 12.09 B2 XS2336348326 景瑞控股 JingRui 12.75 03/11/2022 98.58 99.05 -0.13 14.63 13.99 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.16 98.75 -0.09 15.79 15.38 B2 XS2242906597 景瑞控股 LVGEM 12 03/10/2023 99.79 100.02 -0.07 12.11 11.96 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.74 100.01 0 10.75 10.47 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.55 98.85 0 11.9 11.66 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.16 101.44 -0.01 10.63 10.41 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.77 102.28 -0.01 9.26 8.56 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 95.76 96.1 0.14 13.82 13.67 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.74 102.98 0 6 5.44 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 95.32 95.57 -0.01 12.68 12.52 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.55 97.55 0.25 50.85 39.42 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 98.28 99.16 0 32.24 21.49 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 101.06 101.86 0 9.41 7.54 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 85.93 87.38 0 25.87 24.34 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 90.9 91.8 0 41.6 38.47 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 98.2 98.65 0 13.39 12.77 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 90.77 92.65 0.04 17.03 15.73 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 96.23 96.63 0 15.01 14.57 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.3 99.6 0 12.28 11.72 B3 XS1917914282 新湖中宝 GoldenWheel 12.95 03/14/2022 94.97 95.39 -0.08 20.06 19.45 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 94.51 94.88 0 18.28 17.99 B3 XS2199251823 金轮天地 GuoRui 14.25 01/25/2024 87.8 88.7 0 30.52 29.2 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 96.81 97.1 0 18.09 17.66 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.27 97.8 0 35.63 30.99 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 81.05 81.85 -0.2 29.05 28.32 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 91.2 91.95 -1.65 39.85 37.46 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 83.08 83.83 0.54 31.03 30.2 B3 XS2176792658 鑫苑置业 Sunshine100 10.5 12/05/2021 88.18 88.68 -0.02 37.27 35.99 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.2 95.13 0 65.89 56.66 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 151.06 142.01 CCC3 XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 91.97 86.7 CCC3 XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 88.47 88.8 -0.56 13.54 13.31 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.23 100.45 0 6.12 5.89 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 36.24 36.79 -0.63 86.79 85.39 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 35.94 36.53 -0.91 139.61 136.92 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 35.5 37.5 0 178.87 166.96 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 36.53 36.92 -0.43 45.1 44.66 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 35.5 37.5 0 56.47 53.55 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 36.04 36.64 -0.81 110.59 108.61 XS2232030788 华夏幸福 CFLD 9 06/21/2021 35.5 37.5 0 2381.71 2196.98 XS1835626810 华夏幸福 CFLD 9 07/31/2021 35.5 37.5 0 968.26 892.48 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.48 101.52 -0.01 1.28 1.23 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 99.13 99.5 0.08 9.17 7.29 XS1464801957 资本策略 CSIProp 5.75 Perp 92.63 93.66 0 11.95 11.04 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 100.27 101.27 0 12.94 10.89 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100.03 100.07 0 3.55 3.49 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 3.94 1.7 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 97.19 97.64 0 12.35 11.1 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.65 100.15 0 13.01 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.07 100.07 -0.04 1.99 1.95 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.09 100.1 0.06 2.25 2.21 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.71 102.04 0.04 3.58 3.5 XS2250701997 保利置业 Properties 15 10/15/2021 91 92.5 0 41.32 36.54 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.68 99.9 0 12.41 11.2 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 96.91 97.92 0.01 17.57 15.86 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.68 100.18 0 13.22 12.4 XS2157244174 上坤地产 Yida 12 03/27/2022 66.17 66.79 0.1 72.32 70.78 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。