| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.94 | 0.01 | 4.58 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 99.95 | 0.0 | 5.43 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.09 | 100.13 | -0.11 | 4.68 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.12 | 100.17 | -0.15 | 4.7 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.98 | 91.19 | 1.14 | 5.74 | 5.72 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.20 | 97.24 | 0.05 | 4.61 | 4.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.66 | 92.83 | 0.18 | 4.88 | 4.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.16 | 99.20 | 0.02 | 4.57 | 4.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.33 | 94.41 | -0.12 | 4.88 | 4.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.46 | 99.49 | 0.01 | 4.59 | 4.52 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.37 | 99.50 | 0.09 | 4.68 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.49 | 100.53 | 0.03 | 4.8 | 4.75 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.90 | 102.03 | 0.13 | 4.88 | 4.84 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.19 | 100.21 | -0.05 | 5.28 | 5.23 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.44 | 102.58 | 0.1 | 4.79 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.10 | 99.28 | -0.0 | 4.84 | 4.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.68 | 90.87 | 0.13 | 4.99 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.21 | 99.42 | -0.2 | 6.34 | 5.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.62 | 100.85 | 0.04 | 4.85 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.95 | 102.00 | 0.05 | 4.85 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.86 | 102.17 | -0.02 | 4.84 | 4.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.63 | 99.66 | -0.05 | 4.67 | 4.64 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.98 | 92.15 | 0.11 | 4.88 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.57 | 96.72 | 0.11 | 4.71 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.14 | 99.31 | 0.09 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.57 | 99.71 | 0.09 | 4.68 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.14 | 100.15 | -0.05 | 5.14 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.32 | 102.37 | -0.22 | 4.84 | 4.82 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.14 | 94.41 | -0.22 | 5.24 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.16 | 94.45 | -0.19 | 5.23 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.64 | 96.77 | -0.14 | 5.02 | 4.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.03 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.19 | 99.22 | -0.02 | 4.96 | 4.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.81 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.53 | 98.81 | -0.15 | 5.08 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.86 | 99.98 | -0.02 | 4.97 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.98 | 100.07 | -0.04 | 4.88 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.60 | 88.89 | 0.96 | 5.9 | 5.87 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.59 | 96.89 | 1.33 | 5.78 | 5.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.46 | 4.46 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.37 | 100.42 | -0.12 | 5.06 | 4.96 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.41 | 100.60 | 0.05 | 5.44 | 5.31 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.48 | 99.50 | 0.01 | 4.51 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.14 | 91.30 | 0.14 | 4.63 | 4.58 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.13 | 100.78 | 0.0 | 6.72 | 6.33 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。