| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.58 | 86.70 | -0.35 | 5.87 | 5.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.26 | 80.45 | -0.1 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.18 | 86.32 | -0.06 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.07 | 72.33 | 0.34 | 5.84 | 5.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.52 | 81.73 | -0.04 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.08 | 86.24 | -0.93 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.06 | 76.22 | 0.24 | 5.88 | 5.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.03 | 77.21 | -0.34 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.89 | 69.16 | -0.93 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.79 | 65.10 | -1.17 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.54 | 93.73 | -0.08 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 91.89 | 92.14 | -0.57 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.20 | 89.40 | -0.74 | 5.75 | 5.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.22 | 95.41 | -0.35 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.23 | 81.59 | -1.27 | 5.84 | 5.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 91.33 | 91.54 | -0.7 | 5.81 | 5.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.94 | 73.20 | 0.74 | 6.4 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 53.14 | 53.47 | 1.08 | 7.43 | 7.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.24 | 98.27 | -0.03 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 50.95 | 51.31 | 1.32 | 7.26 | 7.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 47.90 | 48.11 | 1.13 | 7.33 | 7.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.27 | 86.47 | -0.99 | 6.63 | 6.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.62 | 94.71 | -0.16 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 67.52 | 67.87 | -0.76 | 7.67 | 7.62 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 60.97 | 61.35 | 0.36 | 7.75 | 7.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 59.97 | 60.36 | -0.04 | 7.73 | 7.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 75.80 | 76.13 | 0.91 | 7.6 | 7.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.19 | 87.32 | -0.46 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.59 | 73.83 | 1.28 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.97 | 75.24 | 0.87 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.51 | 0.0 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 51.98 | 52.34 | -0.1 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.35 | 96.41 | -0.26 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 47.98 | 48.32 | -0.45 | 7.42 | 7.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 91.92 | 92.06 | 0.06 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.40 | 85.60 | 0.7 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 61.89 | 62.25 | -0.45 | 7.54 | 7.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.08 | 95.18 | -0.48 | 6.16 | 6.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 58.33 | 58.72 | -0.83 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 66.83 | 67.17 | -0.84 | 7.66 | 7.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 55.60 | 55.98 | -0.51 | 7.46 | 7.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.98 | 85.21 | 0.9 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.71 | 66.12 | 0.13 | 7.53 | 7.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.95 | 84.72 | -0.77 | 6.59 | 6.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 86.58 | 86.65 | -0.6 | 6.68 | 6.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.95 | 67.09 | -1.05 | 7.71 | 7.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 81.41 | 81.57 | -0.66 | 6.68 | 6.63 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 85.82 | 85.95 | -0.3 | 6.41 | 6.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 69.34 | 69.59 | -0.64 | 7.13 | 7.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 71.73 | 71.97 | -1.18 | 7.1 | 7.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 92.34 | 92.44 | -0.91 | 6.56 | 6.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.87 | 80.12 | -0.03 | 6.94 | 6.89 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.88 | 0.01 | 5.7 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 87.89 | 88.07 | -1.12 | 6.69 | 6.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 97.98 | 98.03 | -0.0 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.28 | 94.40 | -0.78 | 6.51 | 6.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 87.38 | 87.59 | 0.07 | 7.24 | 7.19 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.22 | 97.29 | -0.43 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 88.62 | 88.83 | -0.54 | 7.24 | 7.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.44 | 87.56 | -0.62 | 6.33 | 6.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 75.81 | 76.08 | 0.44 | 6.43 | 6.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.15 | 89.31 | -0.67 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.23 | 97.29 | -0.26 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 88.57 | 88.81 | -1.59 | 6.48 | 6.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.29 | 83.59 | -0.43 | 6.49 | 6.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.07 | 88.30 | -0.38 | 6.52 | 6.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 73.72 | 74.07 | -0.18 | 7.04 | 6.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 79.52 | 79.86 | -1.4 | 7.06 | 6.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 92.43 | 92.72 | -0.6 | 6.34 | 6.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 60.95 | 61.35 | -2.05 | 7.52 | 7.47 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.51 | 99.54 | -0.09 | 6.09 | 5.94 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.38 | 73.88 | -0.25 | 12.03 | 11.82 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 82.50 | 83.00 | -3.25 | 12.99 | 12.67 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.00 | 58.00 | -1.5 | 11.89 | 11.62 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 66.11 | 66.40 | -2.56 | 9.75 | 9.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 93.99 | 94.14 | -0.06 | 7.42 | 7.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.63 | 69.38 | -0.38 | 9.02 | 8.85 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.50 | 99.54 | -0.0 | 6.03 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 87.13 | 87.63 | -2.38 | 8.97 | 8.84 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 94.88 | 95.88 | -1.0 | 8.22 | 7.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 83.38 | 84.38 | -2.12 | 9.15 | 8.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 62.63 | 63.63 | -0.75 | 9.22 | 9.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 69.51 | 69.81 | 0.55 | 9.08 | 9.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.25 | 81.75 | -0.75 | 9.52 | 9.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.63 | 61.38 | 3.12 | 10.45 | 10.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.64 | 91.84 | -0.24 | 6.67 | 6.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.47 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | 0.0 | 6.56 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.25 | 95.25 | 0.0 | 6.63 | 6.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.07 | 89.19 | -0.38 | 6.37 | 6.32 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 1.0 | 741.66 | 740.12 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 1.0 | 32.12 | 29.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。