| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.91 | 98.93 | 0.1 | 5.79 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.75 | 92.85 | 0.06 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.52 | 96.58 | 0.08 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.65 | 93.76 | 0.11 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.74 | 93.88 | 0.03 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.85 | 94.02 | -0.03 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.25 | 5.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.01 | 90.12 | 0.14 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.27 | 93.35 | -0.12 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.14 | 91.25 | 0.16 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.27 | 94.34 | 0.02 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.62 | 82.87 | -0.34 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.02 | 99.05 | 0.06 | 5.73 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.62 | 92.84 | 0.37 | 5.46 | 5.41 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.04 | 97.07 | 0.04 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.00 | 91.11 | 0.25 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.40 | 96.44 | 0.25 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.64 | 93.72 | 0.13 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.03 | 96.08 | -0.03 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.50 | 91.62 | 0.09 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.50 | 92.64 | -0.05 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.75 | 96.25 | 0.03 | 5.5 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.11 | 94.28 | -0.03 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.47 | 99.48 | 0.09 | 5.84 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.54 | 97.56 | 0.06 | 5.83 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.65 | 97.69 | -0.1 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.87 | 95.05 | 0.07 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.74 | 96.89 | 0.33 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.76 | 99.77 | -0.02 | 6.07 | 6.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.13 | 91.25 | 0.16 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.27 | 96.32 | 0.08 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.50 | 81.72 | -0.02 | 6.7 | 6.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.36 | 98.38 | 0.12 | 5.79 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.39 | 92.48 | 0.08 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.52 | 96.57 | -0.03 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.50 | 83.75 | -0.08 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.61 | 87.83 | 0.11 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.63 | 96.70 | 0.16 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.50 | 93.65 | 0.04 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.14 | 98.18 | 0.01 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.11 | 96.21 | -0.07 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.75 | 0.11 | 5.7 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.16 | 97.47 | -0.0 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.21 | 96.40 | -0.12 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.32 | 94.66 | 0.07 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.09 | 101.30 | 0.07 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.53 | 96.60 | 0.15 | 5.84 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.13 | 90.37 | 0.26 | 5.63 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.89 | 93.96 | 0.01 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.50 | 92.60 | 0.08 | 5.73 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.75 | 83.00 | -0.18 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.48 | 82.74 | -0.09 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.40 | 98.42 | 0.04 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.50 | 89.72 | 0.15 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.53 | 96.61 | 0.14 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.66 | 98.69 | 0.09 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.06 | 6.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.51 | 97.64 | 0.02 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.40 | 93.56 | 0.11 | 6.15 | 6.05 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.63 | 98.75 | 0.0 | 8.25 | 7.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | -0.12 | 7.79 | 7.56 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.1 | 10.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.05 | 90.55 | -0.27 | 8.18 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.13 | 97.25 | 0.38 | 14.24 | 13.74 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 14.75 | 12.75 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | 0.25 | 16.0 | 15.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.23 | 94.30 | 0.08 | 10.91 | 10.81 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。