SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/18 17:00:04

7月18日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202386.2586.30-0.75109.86109.44B1金辉集团
RoadKing 5.125 07/26/202644.7545.75-0.537.0336.07B1路劲
RoadKing 5.2 01/12/202650.3851.38-0.3837.7436.73B1路劲
RoadKing 5.9 03/05/202563.1364.13-1.538.4237.22B1路劲
RoadKing 6 09/04/202557.8858.88-0.1236.0235.01B1路劲
RoadKing 6.7 09/30/202473.6374.630.1235.6334.27B1路劲
RoadKing 7 Perp23.1324.63-0.62889.13814.92B1路劲
RoadKing 7.75 Perp31.8833.38-0.62124.83118.99B1路劲
RoadKing 7.95 Perp23.8825.88-1.0504.53458.46B1路劲
SinoOcean 2.7 01/13/202515.0016.000.0190.46181.73B1远洋集团
SinoOcean 3.25 05/05/202615.0016.000.092.4788.7B1远洋集团
SinoOcean 3.8 04/26/202513.0013.250.0171.82169.69B1远洋集团
SinoOcean 4.75 01/14/203012.0013.001.056.6153.73B1远洋集团
SinoOcean 4.75 08/05/202912.0013.001.059.2356.26B1远洋集团
SinoOcean 5.95 02/04/202710.5011.500.0104.2598.59B1远洋集团
SinoOcean 6 07/30/202416.0017.000.0312.69297.34B1远洋集团
SinoOcean 6.876 Perp3.504.000.09984.319141.44B1远洋集团
Hopson 6.8 12/28/202389.0090.00-0.1235.6432.72B2合生创展集团
Hopson 7 05/18/202480.3881.13-0.6236.4535.12B2合生创展集团
CIFI 11.581 Perp9.0010.000.08943.118243.88B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.099.4888.66B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.0119.9106.8B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.082.9873.53B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.0135.07120.15B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.0173.6154.13B2旭辉控股
CIFI 6 07/16/20259.0011.000.0201.83178.34B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.0339.68298.0B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.0943.96799.41B2旭辉控股
SCE 5.95 09/29/202417.0017.750.0241.0232.88B2中骏集团
SCE 6 02/04/202613.0014.00-0.5123.99118.22B2中骏集团
SCE 7 05/02/202513.5014.50-0.5178.75170.36B2中骏集团
SCE 7.375 04/09/202425.5026.00-1.5334.91327.85B2中骏集团
RadianceH 7.8 03/20/202470.3870.88-1.1270.5569.11B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8312.36B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.2417.23B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0568.47527.18B3绿地香港
Shinsun 12 08/18/20236.006.050.011029.2610973.87B3祥生控股
Agile 5.5 04/21/202523.6325.63-0.5116.51108.77CCC1雅居乐
Agile 5.5 05/17/202618.3820.38-0.2587.0380.88CCC1雅居乐
Agile 5.75 01/02/202529.0031.000.5120.39112.74CCC1雅居乐
Agile 6.05 10/13/202519.3821.38-1.38107.2699.7CCC1雅居乐
Agile 6.875 Perp11.8813.38-0.258198.967300.53CCC1雅居乐
Agile 7.75 Perp10.0011.50-0.25211.93194.15CCC1雅居乐
Agile 7.875 Perp10.1311.63-0.62456.33411.93CCC1雅居乐
Agile 8.375 Perp10.1311.630.02231.61936.18CCC1雅居乐
CCRE 7.25 07/16/20246.507.00-0.25665.59631.97CCC1建业地产
CCRE 7.25 08/13/20246.507.500.0573.76522.72CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0300.91277.21CCC1建业地产
CCRE 7.65 08/27/20236.506.550.09617.49562.18CCC1建业地产
CCRE 7.75 05/24/20246.507.250.0836.02775.03CCC1建业地产
CCRE 7.9 11/07/20236.507.000.03980.273729.36CCC1建业地产
HongYang 9.5 09/20/20236.386.630.05986.95818.72CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0192.17170.28CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0387.12337.9CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.3476.65CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0126.19112.26CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0111.2899.0CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0169.91150.98CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0286.19251.2CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0607.92523.89CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0125.26118.46CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0211.86199.75CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0429.86401.37CCC2宝龙地产
Powerlong 6.95 07/23/202312.0012.000.068540.5368540.53CCC2宝龙地产
Redsun 7.3 01/13/20256.387.380.0368.18336.61CCC2弘阳地产
Redsun 7.3 05/21/20246.386.880.0859.29815.59CCC2弘阳地产
Greenland 5.875 07/03/202413.0016.000.0412.19347.67CCC3绿地集团
Greenland 6.75 03/03/202413.7516.750.0803.05661.23CCC3绿地集团
Greenland 6.75 09/26/202314.0017.000.02948.672400.93CCC3绿地集团
Greenland 7.25 01/22/202512.5015.500.0233.78200.61CCC3绿地集团
Redco 9.9 02/17/20248.008.750.01555.151438.16CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.028073.8828073.88CC*广州方圆地产
Jiayuan 11 02/17/20248.008.500.01550.991472.31CC*佳源国际
Jiayuan 12.5 07/21/20235.005.000.0305052.63305052.63CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0658.64493.61CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0751.85683.0CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0437.44388.79CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04687.884255.99CC*融信中国
Times 5.55 06/04/20244.755.250.0970.32908.37CC*时代中国控股
Times 5.75 01/14/20274.755.750.0168.59150.14CC*时代中国控股
Times 6.2 03/22/20264.755.750.0210.9189.99CC*时代中国控股
Times 6.75 07/08/20254.755.750.0302.74271.5CC*时代中国控股
Yuzhou 5.375 Perp3.885.880.09162.516591.11CC*禹洲集团
Yuzhou 6 10/25/20233.884.380.06997.16360.32CC*禹洲集团
Yuzhou 6.35 01/13/20273.884.880.0201.39173.44CC*禹洲集团
Yuzhou 7.375 01/13/20263.884.880.0278.76242.63CC*禹洲集团
Yuzhou 7.7 02/20/20253.884.880.0439.99388.61CC*禹洲集团
Yuzhou 7.85 08/12/20263.884.880.0239.57206.92CC*禹洲集团
Yuzhou 8.3 05/27/20253.884.880.0368.66325.84CC*禹洲集团
Yuzhou 8.375 10/30/20243.884.880.0576.17510.48CC*禹洲集团
Yuzhou 8.5 02/26/20243.884.380.02429.642233.99CC*禹洲集团
Zhenro 10.25 Perp2.253.750.02.4274414384066E114.013843880715E10CC*正荣地产
Zhenro 6.63 01/07/20262.003.000.0399.12311.23CC*正荣地产
Zhenro 6.7 08/04/20262.003.000.0348.29264.62CC*正荣地产
Zhenro 7.1 09/10/20242.003.000.0934.84774.67CC*正荣地产
Zhenro 7.35 02/05/20252.003.000.0607.24504.23CC*正荣地产
Zhenro 7.875 04/14/20242.002.500.02124.511907.0CC*正荣地产
Zhenro 8.3 09/15/20232.002.050.013309.3413167.77CC*正荣地产
Zhenro 8.35 03/10/20242.002.750.02950.982502.96CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0157.92141.72中国奥园—
Aoyuan 5.98 08/18/20255.006.000.0265.29240.13中国奥园—
Aoyuan 6.2 03/24/20265.006.000.0204.64185.17中国奥园—
Aoyuan 6.35 02/08/20245.006.000.02708.592307.06中国奥园—
Aoyuan 7.95 06/21/20245.006.000.0880.5780.15中国奥园—
CCLand 5.2 09/20/202587.8888.880.6211.6911.11中渝置地—
CFLD 8.05 01/13/202511.5013.500.0256.43229.43华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0719.32627.94华夏幸福—
CSIProp 5.45 07/21/202588.1390.13-0.1212.3211.08资本策略—
Evergrande 10.5 04/11/20245.506.500.01208.861082.53恒大集团—
Evergrande 12 01/22/20245.506.500.03449.962909.31恒大集团—
Evergrande 8.75 06/28/20255.506.500.0300.24272.08恒大集团—
Evergrande 9.5 03/29/20245.506.500.01334.091189.75恒大集团—
Fantasia 10.875 03/02/20246.008.000.01620.091301.86花样年控股—
Fantasia 14.5 06/25/20246.008.000.0815.1669.35花样年控股—
Fantasia 9.25 07/28/20236.008.000.040685.9533409.3花样年控股—
Fantasia 9.875 10/19/20236.008.000.04591.473639.51花样年控股—
FJYango 12 03/19/20242.504.500.02214.251625.24福建阳光集团—
FJYango 12.5 01/04/20242.504.500.07413.534393.86福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03488.923059.07国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0684.77561.75国瑞置业—
Hengda 12 10/24/20235.005.500.053204.3245364.24恒大地产—
Hengda 13.75 11/06/20235.005.500.04298.174019.67恒大地产—
JingRui 12 01/28/20248.008.750.01831.931697.47景瑞控股—
JingRui 12.5 10/26/20238.008.500.03274.813114.96景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0554.8526.74金科股份—
Kaisa 10.5 01/15/20254.755.75-0.25476.35422.81佳兆业—
Kaisa 10.875 07/23/20234.755.75-0.25113311.05102018.59佳兆业—
Kaisa 10.875 Perp4.755.75-0.25114559.3785788.66佳兆业—
Kaisa 11.25 04/16/20254.755.75-0.25374.35337.62佳兆业—
Kaisa 11.65 06/01/20264.756.75-0.25263.42209.11佳兆业—
Kaisa 11.7 11/11/20254.755.75-0.25298.05266.44佳兆业—
Kaisa 11.95 11/12/20234.755.75-0.254539.753932.66佳兆业—
Kaisa 9.375 06/30/20244.755.75-0.25892.78786.64佳兆业—
Kaisa 9.75 09/28/20234.755.75-0.256604.045791.89佳兆业—
Kaisa 9.95 07/23/20254.755.75-0.25336.68298.74佳兆业—
KWG 5.875 11/10/20248.509.500.0346.17322.57合景泰富—
KWG 5.95 08/10/20258.509.500.0199.71186.94合景泰富—
KWG 6 08/14/20268.509.500.0133.96125.45合景泰富—
KWG 6.3 02/13/20268.5010.500.0160.48141.5合景泰富—
KWG 7.4 01/13/20278.509.500.0130.47121.57合景泰富—
KWG 7.4 03/05/20248.509.250.01212.71128.93合景泰富—
KWG 7.875 09/01/20238.508.550.07029.866995.75合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.818.4五矿地产—
ModernLand 11.95 03/04/20245.386.130.01698.011550.73当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.3894.380.127.166.67保利置业—
Shimao 3.45 01/11/20317.758.75-0.2559.2954.97世茂集团—
Shimao 3.975 09/16/20237.757.80-0.256546.776507.56世茂集团—
Shimao 4.6 07/13/20307.758.75-0.2571.3965.71世茂集团—
Shimao 5.2 01/16/20277.758.75-0.25121.55113.23世茂集团—
Shimao 5.2 01/30/20257.759.00-0.25297.41271.26世茂集团—
Shimao 5.6 07/15/20267.759.25-0.25142.79128.74世茂集团—
Shimao 6.125 02/21/20247.758.25-0.251537.631454.73世茂集团—
Sunac 5.95 04/26/202412.1312.880.0608.17578.22融创中国—
Sunac 6.5 01/10/202512.1312.880.0240.95231.19融创中国—
Sunac 6.5 01/26/202612.1313.130.0133.29126.71融创中国—
Sunac 6.65 08/03/202412.1312.880.0387.28369.97融创中国—
Sunac 6.8 10/20/202412.1312.880.0293.97281.87融创中国—
Sunac 7 07/09/202512.1312.880.0173.96167.26融创中国—
Sunac 7.5 02/01/202412.1312.880.01288.751209.29融创中国—
Sunac 7.95 10/11/202312.1312.180.02784.562773.32融创中国—
Xinyuan 14 01/25/202418.2519.000.0910.12868.14鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02082.872077.44鑫苑置业—
Yango 7.5 02/17/20251.753.750.0633.16441.89阳光城—
Yango 7.5 04/15/20241.753.750.03143.651792.67阳光城—
Yango 7.875 09/04/20241.753.750.01071.19730.7阳光城—
Yango 8.25 11/25/20231.753.750.025821.0214055.21阳光城—
Zensun 12.5 09/13/202340.0040.050.12945.85944.02正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。