| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.12 | 93.20 | -0.01 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.09 | 87.24 | -0.21 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.27 | 92.37 | -0.65 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.74 | 79.99 | -0.33 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.11 | 88.29 | -0.18 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.72 | 91.84 | 0.04 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.39 | 83.66 | -0.16 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.04 | 84.33 | 0.36 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.92 | 78.22 | 0.65 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.36 | 74.72 | 0.6 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.91 | 97.05 | 0.08 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.50 | 96.72 | 0.13 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.99 | 96.19 | 0.07 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.31 | 98.47 | -0.21 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.66 | 94.09 | 0.32 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.69 | 98.89 | 0.39 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.60 | 83.02 | -0.24 | 5.13 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.69 | 68.36 | -0.04 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.70 | 65.55 | -0.11 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.90 | 62.65 | -0.02 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.34 | 94.64 | 0.19 | 5.06 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.38 | 98.50 | 0.04 | 5.76 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.48 | 86.08 | 0.62 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.54 | 81.34 | 0.95 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.50 | 81.47 | 0.92 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.22 | 93.72 | 0.6 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.76 | 93.85 | -0.02 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.97 | 85.21 | 0.01 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.22 | 86.49 | -0.11 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.41 | 66.92 | -0.22 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.66 | 99.67 | 0.02 | 5.65 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.61 | 63.14 | -0.02 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.62 | 96.71 | -0.16 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.33 | 94.50 | -0.33 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.73 | 78.19 | -0.05 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.40 | 98.45 | 0.09 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.04 | 74.59 | 0.53 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.45 | 84.88 | -0.38 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.14 | 72.74 | -0.02 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.37 | 94.59 | -0.03 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.96 | 84.55 | -0.26 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.53 | 85.25 | 0.42 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.03 | 94.07 | 0.28 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.05 | 81.20 | 0.35 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.18 | 90.31 | -0.22 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.76 | 92.86 | -0.02 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.48 | 81.74 | -0.74 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.56 | 83.80 | 0.1 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.21 | 97.26 | -0.04 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.06 | 90.30 | -0.55 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.19 | 95.34 | -0.35 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.08 | 98.14 | -0.05 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.21 | 97.39 | -0.46 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.79 | 0.02 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.85 | 99.05 | -0.43 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.75 | 93.82 | 0.14 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.86 | 84.12 | -0.35 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.02 | 94.14 | -0.14 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.90 | 99.90 | 0.03 | 5.37 | 5.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.90 | 95.11 | -0.3 | 5.42 | 5.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.67 | 90.89 | -0.23 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.48 | 94.63 | -0.16 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.73 | 85.08 | -0.24 | 5.42 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.07 | 90.31 | 0.43 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.00 | 97.10 | 0.26 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.97 | 77.53 | 0.51 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.60 | -0.2 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.68 | 86.01 | -0.48 | 6.12 | 6.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.05 | 99.11 | 0.05 | 6.06 | 5.91 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.75 | 87.50 | 0.0 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.62 | 5.65 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.12 | 5.98 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | -1.0 | 5.85 | 5.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.75 | 5.94 | 5.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.45 | 87.79 | -0.33 | 5.82 | 5.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.25 | 91.75 | 0.62 | 6.83 | 6.57 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.72 | 6.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.25 | 79.00 | -0.12 | 7.71 | 7.55 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | -0.25 | 5.91 | 5.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | -0.75 | 5.99 | 5.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.58 | 96.68 | -0.06 | 6.2 | 6.1 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.76 | 7.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.25 | 95.25 | -0.25 | 6.13 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.88 | 96.88 | -0.25 | 6.14 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.50 | 98.50 | -0.12 | 6.23 | 5.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.48 | 94.55 | 0.23 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 51.00 | 54.00 | 0.0 | 27.67 | 25.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。