| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.32 | 98.42 | 0.03 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.91 | 99.00 | 0.03 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.89 | 97.15 | 0.05 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.35 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.12 | 5.43 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.78 | 97.07 | 0.02 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.75 | 87.25 | -0.38 | 6.14 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.94 | -0.0 | 6.01 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.61 | 94.69 | -0.04 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.23 | 96.28 | -0.11 | 5.73 | 5.68 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.33 | 93.50 | 0.08 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.03 | 90.35 | 0.04 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.97 | 97.06 | 0.04 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.0 | 5.53 | 5.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.14 | 93.41 | 0.11 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.00 | 88.75 | 0.25 | 5.5 | 5.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.73 | 93.99 | -0.09 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.44 | 100.71 | 0.06 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.49 | 92.78 | 0.1 | 6.32 | 6.22 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.03 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.50 | 91.73 | 0.34 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.49 | 98.52 | -0.01 | 7.18 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.82 | 99.55 | 0.33 | 7.11 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | -0.38 | 6.71 | 5.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.42 | 95.75 | -0.38 | 5.74 | 5.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.57 | 99.63 | -0.02 | 5.94 | 5.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.84 | 93.99 | 0.04 | 5.78 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.59 | 84.94 | 0.17 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.43 | 98.48 | -0.01 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.35 | 90.66 | -0.03 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.96 | 99.96 | 0.01 | 5.88 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.45 | 95.74 | 0.05 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.65 | 99.91 | 0.02 | 5.63 | 5.53 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | 0.25 | 6.75 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.23 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.26 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.50 | -0.12 | 7.28 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.43 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.25 | 6.59 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.12 | 7.74 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.25 | 6.44 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.58 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.12 | 6.45 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.12 | 6.57 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | -0.25 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.12 | 6.59 | 5.94 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.73 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.12 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.73 | 4.73 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.75 | 99.88 | 0.0 | 20.93 | 12.03 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | 98.74 | 99.00 | 0.07 | 6.27 | 6.17 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.34 | 94.42 | 0.08 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.56 | 92.67 | 0.11 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.86 | 86.12 | 0.28 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.89 | 97.93 | 0.02 | 5.49 | 5.44 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.25 | 0.0 | 11.31 | 9.69 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。