SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/31 17:00:03

7月31日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.1385.18-0.25148.22147.67B1金辉集团
RoadKing 5.125 07/26/202639.5040.505.3842.9641.83B1路劲
RoadKing 5.2 01/12/202642.6343.630.6247.1345.86B1路劲
RoadKing 5.9 03/05/202558.2559.254.2545.4944.13B1路劲
RoadKing 6 09/04/202553.7554.755.7541.0139.88B1路劲
RoadKing 6.7 09/30/202468.2569.253.7544.5142.95B1路劲
RoadKing 7 Perp22.3823.880.881088.17991.43B1路劲
RoadKing 7.75 Perp31.6333.13-0.12129.27123.18B1路劲
RoadKing 7.95 Perp21.3823.38-0.88639.58575.01B1路劲
SinoOcean 2.7 01/13/202512.0013.00-0.5228.85216.73B1远洋集团
SinoOcean 3.25 05/05/202612.0013.000.0107.36102.34B1远洋集团
SinoOcean 3.8 04/26/202510.0010.250.0207.37204.28B1远洋集团
SinoOcean 4.75 01/14/20308.009.00-0.573.9968.44B1远洋集团
SinoOcean 4.75 08/05/20298.009.00-0.577.2271.54B1远洋集团
SinoOcean 5.95 02/04/20278.509.50-1.0119.76111.97B1远洋集团
SinoOcean 6 07/30/202413.0014.00-1.0389.4367.04B1远洋集团
SinoOcean 6.876 Perp2.002.500.016145.2714457.98B1远洋集团
Hopson 6.8 12/28/202386.8887.88-1.3844.7541.46B2合生创展集团
Hopson 7 05/18/202477.0077.753.7544.2742.78B2合生创展集团
CIFI 11.581 Perp7.508.50-0.52.1823922075E81.3229295545E8B2旭辉控股
CIFI 4.375 04/12/20277.509.50-0.5111.0497.28B2旭辉控股
CIFI 4.45 08/17/20267.509.50-0.5134.44117.71B2旭辉控股
CIFI 4.8 05/17/20287.509.50-0.592.9580.71B2旭辉控股
CIFI 5.25 05/13/20267.509.50-0.5151.3132.39B2旭辉控股
CIFI 5.95 10/20/20257.509.50-0.5195.67170.89B2旭辉控股
CIFI 6 07/16/20257.509.50-0.5228.29198.36B2旭辉控股
CIFI 6.45 11/07/20247.509.50-0.5393.75339.45B2旭辉控股
CIFI 6.55 03/28/20247.509.50-0.51210.79997.92B2旭辉控股
SCE 5.95 09/29/202412.3813.13-1.12317.99304.75B2中骏集团
SCE 6 02/04/202611.2512.25-0.75137.9130.75B2中骏集团
SCE 7 05/02/202512.1313.130.0195.78185.9B2中骏集团
SCE 7.375 04/09/202419.5020.00-0.5476.59464.58B2中骏集团
RadianceH 7.8 03/20/202470.6371.130.2573.4971.97B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8612.38B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.4517.4B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0640.42592.19B3绿地香港
Shinsun 12 08/18/20236.006.050.018549.4218459.12B3祥生控股
Agile 5.5 04/21/202521.7523.750.0127.25118.43CCC1雅居乐
Agile 5.5 05/17/202616.1318.13-0.596.1588.82CCC1雅居乐
Agile 5.75 01/02/202525.1327.130.25141.03131.49CCC1雅居乐
Agile 6.05 10/13/202517.7519.75-0.75115.98107.39CCC1雅居乐
Agile 6.875 Perp10.1311.63-0.889015.067941.62CCC1雅居乐
Agile 7.75 Perp8.009.50-1.0246.66222.62CCC1雅居乐
Agile 7.875 Perp7.258.75-1.75617.73539.52CCC1雅居乐
Agile 8.375 Perp7.388.88-1.753228.852711.86CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.0831.31780.06CCC1建业地产
CCRE 7.25 08/13/20246.007.000.0646.23583.17CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0322.22295.07CCC1建业地产
CCRE 7.65 08/27/20236.006.050.014646.9414560.86CCC1建业地产
CCRE 7.75 05/24/20246.006.750.0941.96869.05CCC1建业地产
CCRE 7.9 11/07/20236.006.500.04629.344329.99CCC1建业地产
HongYang 9.5 09/20/20236.506.750.07119.376927.12CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0195.62173.36CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0405.38353.21CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.7477.03CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0127.37113.35CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0112.1499.8CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0172.69153.43CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0293.49257.67CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0652.56560.33CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0130.48123.13CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0223.36210.11CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0472.42439.14CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.0371.64340.56CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.0906.97861.17CCC2弘阳地产
Greenland 5.875 07/03/202411.0014.000.5494.26408.15CCC3绿地集团
Greenland 6.75 03/03/202411.5014.500.01070.18852.47CCC3绿地集团
Greenland 6.75 09/26/202313.0016.000.53819.373086.45CCC3绿地集团
Greenland 7.25 01/22/202511.0014.000.5261.38221.28CCC3绿地集团
Redco 9.9 02/17/20247.758.50-0.251899.621742.3CCC3力高地产
Jiayuan 11 02/17/20248.008.500.01842.931741.87CC*佳源国际
JSZNCons 11.5 04/07/20245.2510.250.01404.82870.11CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0882.45788.83CC*融信中国
Ronshine 7.1 01/25/20254.005.000.0482.92423.81CC*融信中国
Ronshine 7.35 12/15/20234.004.500.05387.544869.35CC*融信中国
Times 5.55 06/04/20246.006.500.0885.99838.1CC*时代中国控股
Times 5.75 01/14/20276.007.000.0146.87134.12CC*时代中国控股
Times 6.2 03/22/20266.007.000.0188.19172.67CC*时代中国控股
Times 6.75 07/08/20256.007.000.0268.32245.6CC*时代中国控股
Yuzhou 5.375 Perp3.255.250.012119.08520.42CC*禹洲集团
Yuzhou 6 10/25/20233.253.500.08746.08297.48CC*禹洲集团
Yuzhou 6.35 01/13/20273.254.250.0225.4189.1CC*禹洲集团
Yuzhou 7.375 01/13/20263.254.250.0309.22263.8CC*禹洲集团
Yuzhou 7.7 02/20/20253.254.250.0505.47436.49CC*禹洲集团
Yuzhou 7.85 08/12/20263.254.250.0276.2230.45CC*禹洲集团
Yuzhou 8.3 05/27/20253.254.250.0408.29355.54CC*禹洲集团
Yuzhou 8.375 10/30/20243.254.250.0650.28568.26CC*禹洲集团
Yuzhou 8.5 02/26/20243.253.750.03325.123003.06CC*禹洲集团
Zhenro 10.25 Perp2.754.250.542742.5127899.22CC*正荣地产
Zhenro 6.63 01/07/20262.753.75-0.12326.42273.53CC*正荣地产
Zhenro 6.7 08/04/20262.753.75-0.12289.17234.79CC*正荣地产
Zhenro 7.1 09/10/20242.753.75-0.12861.45733.14CC*正荣地产
Zhenro 7.35 02/05/20252.753.75-0.12547.37468.64CC*正荣地产
Zhenro 7.875 04/14/20242.753.25-0.122006.761829.42CC*正荣地产
Zhenro 8.3 09/15/20232.752.80-0.1213920.1213796.29CC*正荣地产
Zhenro 8.35 03/10/20242.753.50-0.122940.662532.9CC*正荣地产
Aoyuan 5.88 03/01/20274.755.75-0.12164.68146.85中国奥园—
Aoyuan 5.98 08/18/20254.755.75-0.12279.89251.87中国奥园—
Aoyuan 6.2 03/24/20264.755.75-0.12213.42192.2中国奥园—
Aoyuan 6.35 02/08/20244.755.75-0.123586.582976.7中国奥园—
Aoyuan 7.95 06/21/20244.755.75-0.12957.45845.36中国奥园—
CCLand 5.2 09/20/202587.0088.00-1.1212.311.71中渝置地—
CFLD 8.05 01/13/202511.5013.500.0262.33234.78华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0783.63681.93华夏幸福—
CSIProp 5.45 07/21/202588.2590.251.2512.3511.09资本策略—
Evergrande 10.5 04/11/20244.135.130.01585.431388.12恒大集团—
Evergrande 12 01/22/20244.135.130.04823.093900.67恒大集团—
Evergrande 8.75 06/28/20254.135.130.0356.54315.48恒大集团—
Evergrande 9.5 03/29/20244.135.130.01792.561558.62恒大集团—
Fantasia 10.875 03/02/20246.008.000.01882.711493.4花样年控股—
Fantasia 14.5 06/25/20246.008.000.0842.96695.11花样年控股—
Fantasia 9.875 10/19/20236.008.000.05091.654064.58花样年控股—
FJYango 12 03/19/20242.504.500.02541.121841.4福建阳光集团—
FJYango 12.5 01/04/20242.504.500.07010.534361.74福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04016.193490.53国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0660.08548.66国瑞置业—
Hengda 12 10/24/20234.755.250.08574.837757.87恒大地产—
Hengda 13.75 11/06/20234.755.250.04711.274412.82恒大地产—
JingRui 12 01/28/20248.008.50-0.122150.842038.75景瑞控股—
JingRui 12.5 10/26/20238.008.050.03589.293571.64景瑞控股—
Jinke 6.85 05/28/202412.5013.250.0532.45507.54金科股份—
Kaisa 10.5 01/15/20254.505.500.12495.91439.63佳兆业—
Kaisa 10.875 Perp4.505.500.12385498.59274029.36佳兆业—
Kaisa 11.25 04/16/20254.505.500.12393.02353.11佳兆业—
Kaisa 11.65 06/01/20264.506.500.12271.88214.64佳兆业—
Kaisa 11.7 11/11/20254.505.500.12309.17275.49佳兆业—
Kaisa 11.95 11/12/20234.505.500.124971.664317.92佳兆业—
Kaisa 9.375 06/30/20244.505.500.12963.36846.55佳兆业—
Kaisa 9.75 09/28/20234.505.500.127936.526968.02佳兆业—
Kaisa 9.95 07/23/20254.505.500.12351.37310.47佳兆业—
KWG 5.875 11/10/20247.508.500.0387.08358.22合景泰富—
KWG 5.95 08/10/20257.508.500.0219.88204.27合景泰富—
KWG 6 08/14/20267.508.500.0146.03135.69合景泰富—
KWG 6.3 02/13/20267.509.500.0175.56152.7合景泰富—
KWG 7.4 01/13/20277.508.500.0141.65130.93合景泰富—
KWG 7.4 03/05/20247.508.250.01537.21416.14合景泰富—
KWG 7.875 09/01/20237.507.550.010702.010646.98合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.858.44五矿地产—
ModernLand 11.95 03/04/20245.386.130.01974.21792.85当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.5093.50-1.57.657.15保利置业—
Shimao 3.45 01/11/20316.507.50-0.566.4160.63世茂集团—
Shimao 3.975 09/16/20236.506.55-0.59610.199545.43世茂集团—
Shimao 4.6 07/13/20306.507.50-0.580.8373.07世茂集团—
Shimao 5.2 01/16/20276.507.50-0.5135.27124.58世茂集团—
Shimao 5.2 01/30/20256.507.75-0.5342.37307.73世茂集团—
Shimao 5.6 07/15/20266.508.00-0.5159.08141.24世茂集团—
Shimao 6.125 02/21/20246.507.00-0.52115.421977.06世茂集团—
Sunac 5.95 04/26/202412.1312.880.0656.23623.31融创中国—
Sunac 6.5 01/10/202512.1312.880.0247.05237.04融创中国—
Sunac 6.5 01/26/202612.1313.130.0135.07128.4融创中国—
Sunac 6.65 08/03/202412.1312.880.0409.87391.09融创中国—
Sunac 6.8 10/20/202412.1312.880.0304.68292.06融创中国—
Sunac 7 07/09/202512.1312.880.0176.67169.89融创中国—
Sunac 7.5 02/01/202412.1312.880.01516.831416.92融创中国—
Sunac 7.95 10/11/202312.1312.180.03199.923187.2融创中国—
Xinyuan 14 01/25/202418.2518.750.0994.03962.43鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02572.972566.36鑫苑置业—
Yango 7.5 02/17/20251.503.50-0.25682.74467.2阳光城—
Yango 7.5 04/15/20241.503.50-0.253647.352031.83阳光城—
Yango 7.875 09/04/20241.503.50-0.251169.8785.63阳光城—
Yango 8.25 11/25/20231.503.50-0.2552737.5525202.15阳光城—
Zensun 12.5 09/13/202339.8839.93-0.121208.971206.64正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。