SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/8/15 17:00:03

8月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.548.940.0602.81582.65B1碧桂园
Cogard 3.125 10/22/20258.548.940.05502.035258.01B1碧桂园
Cogard 3.3 01/12/20318.548.940.069.467.63B1碧桂园
Cogard 3.875 10/22/20308.548.940.075.3473.38B1碧桂园
Cogard 4.2 02/06/20268.548.940.02316.692205.28B1碧桂园
Cogard 4.8 08/06/20308.548.940.084.2981.97B1碧桂园
Cogard 5.125 01/14/20278.548.940.0311.36302.55B1碧桂园
Cogard 5.625 01/14/20308.548.940.097.594.8B1碧桂园
Cogard 5.625 12/15/20268.548.940.0338.2328.59B1碧桂园
Cogard 6.15 09/17/20258.548.940.010614.1710201.57B1碧桂园
Cogard 7.25 04/08/20268.548.940.01161.841118.31B1碧桂园
RoadKing 5.125 07/26/202617.0617.96-0.98334.19319.5B2路劲
RoadKing 5.2 01/12/202617.0617.96-2.01216.291144.85B2路劲
RoadKing 6 09/04/202517.0617.96-2.9810078.559536.26B2路劲
RoadKing 7 Perp12.5413.460.01914.431775.02B2路劲
RoadKing 7.75 Perp12.1212.87-0.012580.922429.88B2路劲
RoadKing 7.95 Perp11.7713.160.081542.11360.66B2路劲
CIFI 11.581 Perp9.8110.26-0.086.236131095E84.8452288118E8B2旭辉控股
CIFI 4.375 04/12/20279.5110.490.0231.32217.77B2旭辉控股
CIFI 4.45 08/17/20269.7610.740.0474.29441.62B2旭辉控股
CIFI 4.8 05/17/20289.7610.740.0129.6122.59B2旭辉控股
CIFI 5.25 05/13/20269.7610.740.0784.31725.15B2旭辉控股
CIFI 5.95 10/20/20259.019.990.04946.254492.48B2旭辉控股
SCE 6 02/04/20265.065.960.04013.973400.61B2中骏集团
SinoOcean 3.25 05/05/20268.499.510.0931.02847.69B3远洋集团
SinoOcean 4.75 01/14/20308.499.510.091.9586.0B3远洋集团
SinoOcean 4.75 08/05/20298.499.510.0100.4394.0B3远洋集团
SinoOcean 5.95 02/04/20278.499.510.0303.84282.72B3远洋集团
SinoOcean 6.876 Perp3.514.490.08.3896668986E83.8258671666E8B3远洋集团
Agile 5.5 05/17/20265.826.06-0.021127.761095.37CCC1雅居乐
Agile 6.05 10/13/20255.266.740.08643.177087.59CCC1雅居乐
Agile 6.875 Perp1.011.990.01.50534663421267E123.2868153532168E11CCC1雅居乐
Agile 7.75 Perp1.111.910.047184.3336734.72CCC1雅居乐
Agile 7.875 Perp1.113.910.090266.0330940.08CCC1雅居乐
Agile 8.375 Perp1.011.990.050058.4436559.91CCC1雅居乐
GreenlandHK 5.625 Perp16.8518.140.01134.921039.65CCC1绿地香港
Logan 4.5 01/13/20286.046.440.0192.91186.4CCC2龙光集团
Logan 4.7 07/06/20266.046.440.0809.33774.17CCC2龙光集团
Logan 4.85 12/14/20266.046.440.0412.49397.36CCC2龙光集团
Logan 5.25 10/19/20256.046.440.07304.366918.32CCC2龙光集团
Powerlong 4.9 05/13/20266.247.260.01107.28989.02CCC2宝龙地产
Times 5.75 01/14/20273.013.710.0569.66510.05CC*时代中国控股
Times 6.2 03/22/20263.013.710.03134.982706.25CC*时代中国控股
Yuzhou 5.375 Perp2.494.490.019277.5413144.81CC*禹洲集团
Yuzhou 6.35 01/13/20277.017.990.0360.63333.0CC*禹洲集团
Yuzhou 7.375 01/13/20267.017.990.03095.842720.14CC*禹洲集团
Yuzhou 7.85 08/12/20267.017.990.0643.54586.38CC*禹洲集团
Zhenro 10.25 Perp0.390.55-0.11129575.31112664.67CC*正荣地产
Zhenro 6.63 01/07/20260.341.660.023943.6610814.43CC*正荣地产
Zhenro 6.7 08/04/20260.341.660.03487.781621.97CC*正荣地产
Aoyuan 5.88 03/01/20271.512.490.0734.17567.76中国奥园—
Aoyuan 6.2 03/24/20261.512.490.04568.343438.72中国奥园—
CCLand 5.2 09/20/202597.6698.590.032.4421.42中渝置地—
Kaisa 10.875 Perp2.693.05-0.1219716.2518673.87佳兆业—
Kaisa 11.65 06/01/20264.875.890.01135.61009.83佳兆业—
Kaisa 11.7 11/11/20254.875.890.05333.744684.54佳兆业—
KWG 6 08/14/20266.497.510.0656.77593.0合景泰富—
KWG 6.3 02/13/20266.497.510.03029.12595.65合景泰富—
KWG 7.4 01/13/20276.497.510.0385.35352.87合景泰富—
MinmetalsLand 4.95 07/22/202698.5799.010.046.566.06五矿地产—
PolyProperty 4 11/10/202599.5699.760.05.925.02保利置业—
Shimao 3.45 01/11/20315.015.760.095.2587.91世茂集团—
Shimao 4.6 07/13/20305.015.760.0115.43105.85世茂集团—
Shimao 5.2 01/16/20275.015.760.0425.47392.95世茂集团—
Shimao 5.6 07/15/20265.015.760.0882.54804.03世茂集团—
Sunac 6.5 01/26/202615.0115.990.01305.531213.84融创中国—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。