| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.52 | 93.64 | 0.21 | 5.35 | 5.3 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.03 | 97.09 | 0.04 | 5.62 | 5.56 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.35 | 94.48 | 0.13 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.19 | 90.42 | 0.14 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.07 | 90.32 | 0.2 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 100.00 | 0.0 | 5.85 | 5.62 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.44 | 94.52 | 0.02 | 5.67 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.88 | 93.96 | 0.02 | 5.66 | 5.61 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.64 | 95.75 | -0.09 | 5.74 | 5.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.19 | 85.69 | -0.14 | 5.34 | 5.24 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.21 | 99.25 | 0.0 | 5.92 | 5.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.88 | 94.13 | 0.0 | 6.75 | 6.6 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.63 | 93.88 | 0.0 | 6.02 | 5.86 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.00 | 90.50 | 0.0 | 6.1 | 5.9 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.75 | 86.25 | 0.0 | 6.27 | 6.14 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 83.75 | 0.0 | 6.17 | 6.03 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.00 | 97.00 | -0.12 | 6.26 | 5.63 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.13 | 91.88 | -0.12 | 6.12 | 5.96 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 98.75 | 0.0 | 6.32 | 6.11 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.75 | 96.25 | 0.12 | 6.54 | 6.4 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.75 | 107.75 | 0.25 | 10.0 | 9.51 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 7.56 | 7.56 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | -0.38 | 7.4 | 6.93 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.00 | 97.00 | -0.25 | 7.39 | 6.85 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.50 | 91.50 | -0.75 | 7.47 | 7.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.13 | 96.13 | -0.38 | 7.33 | 6.97 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.00 | 95.00 | -0.5 | 7.41 | 7.12 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.13 | 96.13 | -0.12 | 7.45 | 6.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.75 | 92.25 | -0.25 | 7.7 | 7.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.88 | 95.88 | 0.0 | 6.78 | 6.38 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.38 | 99.38 | -0.12 | 6.69 | 5.8 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.63 | 99.88 | 0.0 | 9.18 | 6.56 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.50 | 99.50 | -0.12 | 6.65 | 6.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.50 | 88.50 | -0.12 | 8.22 | 7.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.25 | 99.25 | -0.25 | 7.47 | 6.62 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.63 | 95.63 | -0.12 | 8.18 | 7.86 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.75 | 100.75 | -0.25 | 7.09 | 6.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.13 | 99.63 | -0.12 | 6.78 | 5.68 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.63 | 91.63 | -0.12 | 7.16 | 6.93 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.25 | 97.57 | -0.13 | 7.18 | 6.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.25 | 96.00 | -0.25 | 7.07 | 6.81 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.25 | 94.79 | -0.25 | 7.18 | 7.03 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 94.50 | 95.50 | -0.12 | 14.06 | 13.67 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 87.50 | 88.50 | -0.25 | 13.14 | 12.61 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.75 | 100.50 | 0.0 | 8.17 | 6.86 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.44 | 13.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.25 | 99.25 | -0.12 | 5.68 | 5.22 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.36 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.00 | 5.00 | 0.0 | 6657.92 | 4122.43 | 香港航空 | — |
| Regal 6.5 Perp | 51.38 | 52.88 | 0.5 | 196.21 | 185.21 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。