| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.66 | 90.83 | -0.25 | 5.38 | 5.33 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.87 | 93.98 | -0.07 | 5.39 | 5.34 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.64 | 92.82 | -0.11 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.22 | 88.48 | -0.14 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.48 | 87.76 | -0.54 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.67 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.35 | 100.44 | -0.07 | 5.43 | 5.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.38 | 89.50 | 0.19 | 5.77 | 5.72 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.01 | 89.13 | 0.2 | 5.71 | 5.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.76 | 90.98 | 0.07 | 5.84 | 5.74 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.11 | 81.61 | -0.13 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.77 | 95.92 | -0.04 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.26 | 99.32 | 0.11 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.63 | 88.13 | -0.5 | 7.53 | 7.33 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.13 | 83.63 | 0.12 | 8.42 | 8.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.13 | 83.63 | 0.12 | 6.94 | 6.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.38 | 81.13 | -0.12 | 6.74 | 6.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.13 | 79.13 | -1.12 | 6.6 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.25 | 91.25 | 0.75 | 7.37 | 6.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.50 | 85.25 | -0.25 | 7.06 | 6.92 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.50 | 96.00 | 1.38 | 6.99 | 6.78 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.00 | 91.50 | 0.38 | 7.36 | 7.25 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.75 | 78.75 | -0.38 | 20.34 | 19.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 85.13 | 85.63 | -0.12 | 11.9 | 11.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 80.63 | 81.63 | 0.0 | 12.4 | 11.98 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.50 | 77.50 | 0.0 | 10.14 | 9.9 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 79.50 | 80.50 | 2.0 | 11.45 | 11.13 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 77.50 | 78.50 | 1.0 | 11.24 | 10.96 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 80.00 | 81.00 | 2.25 | 12.34 | 11.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 76.50 | 78.00 | 2.38 | 10.93 | 10.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 86.00 | 87.00 | 0.75 | 8.84 | 8.52 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.25 | 92.25 | 0.5 | 9.18 | 8.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.50 | 95.50 | -0.12 | 9.51 | 8.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.63 | 90.63 | 0.12 | 9.47 | 9.1 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 65.00 | 66.00 | 3.5 | 13.61 | 13.29 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.63 | 78.63 | 2.62 | 16.91 | 16.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 69.00 | 70.00 | 1.0 | 15.48 | 15.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.25 | 92.25 | 0.75 | 9.57 | 9.26 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.63 | 93.13 | 0.88 | 9.34 | 9.03 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.25 | 77.25 | 0.5 | 9.89 | 9.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.88 | 88.24 | 0.38 | 10.13 | 9.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.00 | 83.50 | 1.38 | 10.32 | 9.87 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.00 | 80.56 | 1.26 | 10.33 | 10.18 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 42.13 | 43.13 | 0.38 | 36.11 | 35.23 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.75 | 50.75 | 0.0 | 51.53 | 50.14 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.13 | 84.13 | 4.25 | 25.45 | 24.4 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.00 | 41.50 | 0.0 | 419.25 | 392.98 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.75 | 58.50 | -1.0 | 66.76 | 65.23 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.13 | 93.13 | -0.12 | 7.34 | 7.01 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.52 | 4.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.00 | 12.00 | -0.62 | 4287.87 | 3439.29 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | -1.0 | 266.84 | 251.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。