| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.28 | 93.45 | -0.04 | 4.83 | 4.78 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.81 | 95.90 | 0.09 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.00 | 95.17 | -0.18 | 4.38 | 4.33 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.39 | 91.65 | 0.04 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.11 | 91.39 | -0.35 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.04 | 101.12 | -0.05 | 4.9 | 4.85 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.31 | 92.41 | 0.33 | 5.08 | 5.03 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.94 | 92.05 | 0.34 | 5.04 | 4.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.62 | 93.82 | 0.01 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.93 | 86.43 | -0.34 | 4.86 | 4.77 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.55 | 97.67 | -0.07 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.73 | 99.77 | -0.05 | 5.22 | 5.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.25 | 6.27 | 6.05 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.38 | 89.88 | 1.0 | 6.5 | 6.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | -0.62 | 6.14 | 5.98 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.38 | 84.88 | 0.12 | 6.06 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.88 | 82.88 | -0.38 | 6.07 | 5.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | -0.25 | 6.31 | 5.89 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.25 | -0.62 | 6.03 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | 0.25 | 6.14 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.25 | 96.75 | 0.0 | 6.24 | 6.13 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.63 | 86.63 | -0.62 | 17.03 | 16.15 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | -0.25 | 7.97 | 7.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | -0.12 | 8.33 | 7.93 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | -0.75 | 8.86 | 8.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.75 | 90.75 | -0.12 | 8.57 | 8.27 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | -0.25 | 8.85 | 8.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | -0.5 | 9.53 | 9.07 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.13 | 84.63 | -0.75 | 9.34 | 8.9 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | -0.38 | 7.76 | 7.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | -0.25 | 7.71 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.12 | 7.28 | 6.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.25 | 7.66 | 7.27 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.13 | 79.13 | 0.12 | 10.14 | 9.87 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.63 | 93.63 | -0.12 | 9.79 | 9.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.13 | 87.13 | -0.12 | 10.29 | 9.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.12 | 8.57 | 8.25 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.12 | 7.53 | 7.14 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | -0.25 | 8.65 | 8.43 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.84 | 0.12 | 8.67 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.88 | 89.63 | 0.12 | 8.58 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.13 | 87.71 | 0.25 | 8.7 | 8.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.88 | 64.88 | -0.38 | 22.89 | 22.31 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.12 | 26.29 | 25.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.00 | 97.50 | 1.75 | 13.33 | 12.72 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.75 | 49.25 | 0.38 | 240.13 | 226.67 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.13 | 84.88 | -0.38 | 35.0 | 33.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | -0.12 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.38 | 8.38 | 0.38 | 4398.73 | 3247.33 | 香港航空 | — |
| Regal 6.5 Perp | 63.25 | 64.75 | 0.07 | 139.44 | 131.07 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。