| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.02 | 100.03 | -0.01 | 2.87 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.11 | 101.19 | 0.22 | 2.68 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.13 | 102.34 | 0.2 | 2.89 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.27 | 102.41 | 0.03 | 2.94 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.19 | 103.37 | 0.39 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.33 | 103.49 | 0.21 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.12 | 104.34 | 0.18 | 3.5 | 3.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.20 | 97.41 | -0.05 | 5.08 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.56 | 106.21 | 0.46 | 3.7 | 3.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.27 | 105.56 | 0.12 | 3.88 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.05 | 108.14 | 0.56 | 4.53 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.69 | 105.82 | 0.13 | 2.94 | 2.89 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.95 | 97.06 | 0.08 | 2.91 | 2.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.73 | 94.87 | 0.1 | 3.33 | 3.29 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.27 | 99.36 | 0.09 | 2.71 | 2.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.95 | 94.16 | 0.05 | 3.65 | 3.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.08 | 98.23 | 0.33 | 3.16 | 3.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.80 | 91.30 | -0.35 | 4.25 | 4.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.78 | 98.00 | 0.15 | 3.48 | 3.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.20 | 94.54 | 0.45 | 3.97 | 3.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.23 | 99.39 | 0.46 | 3.42 | 3.39 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.25 | 100.30 | 0.04 | 2.59 | 2.49 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.40 | 102.70 | 0.26 | 3.39 | 3.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.94 | 102.02 | 0.08 | 2.77 | 2.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.83 | 95.99 | 0.2 | 3.52 | 3.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.81 | 96.97 | 0.21 | 3.54 | 3.49 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 88.54 | 88.92 | 0.39 | 3.98 | 3.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.25 | 98.48 | 0.37 | 3.28 | 3.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.32 | 100.46 | 0.17 | 2.99 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.45 | 101.63 | 0.06 | 3.32 | 3.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.07 | 101.40 | -0.05 | 2.9 | 2.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.43 | 104.74 | 0.26 | 3.53 | 3.47 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.87 | 105.04 | 0.19 | 2.97 | 2.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.31 | 95.51 | 0.2 | 3.22 | 3.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.42 | 90.79 | 0.34 | 4.07 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.71 | 99.88 | 0.16 | 2.99 | 2.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.48 | 96.74 | 0.28 | 4.04 | 4.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.83 | 101.96 | 0.12 | 2.95 | 2.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.71 | 102.98 | 0.18 | 4.05 | 4.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.31 | 96.55 | -0.15 | 4.56 | 4.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.36 | 98.58 | 0.21 | 4.21 | 3.98 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.52 | 95.86 | -0.26 | 5.04 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.56 | 85.85 | -0.17 | 5.65 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.98 | 100.15 | -0.02 | 3.43 | 2.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.81 | 87.13 | -0.18 | 5.58 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.08 | 100.23 | -0.02 | 3.24 | 2.32 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.50 | 97.75 | 0.0 | 4.93 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.81 | 90.13 | -0.32 | 5.51 | 5.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.65 | 99.84 | 0.0 | 4.51 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.76 | 94.11 | -0.14 | 5.54 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.54 | 94.18 | -0.02 | 6.29 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.84 | 94.14 | 0.02 | 5.54 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.91 | 97.20 | -0.01 | 5.44 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.39 | 96.69 | -0.08 | 5.56 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.62 | 97.88 | -0.22 | 5.45 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.68 | 86.16 | -0.25 | 6.06 | 6.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.96 | 99.24 | -0.03 | 5.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.20 | 100.47 | -0.04 | 5.42 | 5.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.64 | 95.15 | -0.85 | 5.91 | 5.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.68 | 101.93 | 0.11 | 2.76 | 2.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.46 | 94.26 | 0.0 | 6.66 | 6.22 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 12.33 | 10.92 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.91 | 96.47 | 0.0 | 9.96 | 9.15 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.16 | 7.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.61 | 96.80 | 0.42 | 2.48 | 2.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.94 | 97.16 | 0.48 | 2.44 | 2.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.71 | 94.97 | 0.06 | 2.95 | 2.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.93 | 101.08 | 0.19 | 2.15 | 2.1 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.68 | 97.51 | 0.26 | 7.46 | 7.09 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.79 | -0.05 | 3.67 | 3.13 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.34 | 99.74 | -0.26 | 5.17 | 5.07 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 100.94 | 101.24 | -1.83 | 5.37 | 5.25 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.02 | 100.02 | 0.03 | 9.15 | 5.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.92 | 96.04 | 0.1 | 10.46 | 9.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。