| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.50 | 98.58 | -0.06 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.61 | 98.69 | -0.06 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.92 | 97.10 | 0.01 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.53 | 97.70 | 0.08 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.90 | 96.24 | -0.09 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.63 | 89.13 | 0.25 | 8.54 | 8.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | 0.0 | 5.95 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.92 | 94.25 | -0.07 | 5.99 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.38 | 72.88 | 0.38 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.70 | 99.81 | -0.02 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.15 | 92.27 | -0.09 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.89 | -0.06 | 5.58 | 5.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.50 | 96.58 | -0.07 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.14 | 90.38 | 0.08 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.92 | 86.18 | 0.01 | 5.92 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.91 | 94.08 | 0.07 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 78.88 | 0.25 | 6.64 | 6.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.41 | 90.74 | -0.12 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.38 | 82.13 | 0.0 | 6.5 | 6.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.50 | 91.82 | -0.01 | 5.76 | 5.66 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.55 | 86.79 | -0.0 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.39 | 99.42 | -0.05 | 8.57 | 8.42 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | -0.12 | 7.86 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.65 | 84.94 | -0.04 | 7.8 | 7.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.23 | 94.35 | 0.24 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.89 | 93.65 | -1.02 | 9.81 | 9.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | 0.38 | 7.78 | 7.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.01 | 93.28 | -0.25 | 6.1 | 6.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.74 | 98.88 | -0.08 | 5.94 | 5.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.89 | 90.11 | -0.09 | 6.11 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.40 | 77.75 | 0.05 | 6.57 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.74 | 95.88 | -0.09 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.78 | 83.11 | -0.24 | 6.84 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.12 | 98.16 | -0.07 | 5.92 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.41 | 89.73 | -0.04 | 6.68 | 6.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 11.86 | 10.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.00 | 88.25 | 0.12 | 11.64 | 11.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 4.25 | 10.15 | 9.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.00 | 68.00 | 3.0 | 9.99 | 9.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.00 | 92.25 | 0.88 | 11.34 | 11.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.50 | 69.50 | 4.0 | 10.63 | 10.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.13 | 75.13 | 1.88 | 11.69 | 11.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.00 | 83.00 | 0.5 | 12.94 | 12.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.00 | 73.00 | 3.5 | 10.85 | 10.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.00 | 84.00 | 1.88 | 11.14 | 10.72 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.00 | 79.00 | 2.0 | 11.7 | 11.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.00 | 81.00 | 1.5 | 11.8 | 11.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.00 | 60.00 | 0.0 | 9.34 | 9.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.50 | 85.50 | 1.25 | 12.06 | 11.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.50 | 91.50 | 1.5 | 11.53 | 10.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 63.50 | 64.50 | 1.5 | 9.33 | 9.18 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.89 | 97.91 | -0.39 | 7.7 | 7.65 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.35 | 9.06 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.14 | 92.26 | 0.04 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.79 | 90.94 | 0.01 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.27 | 84.56 | 0.01 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.49 | 96.57 | 0.03 | 4.71 | 4.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.22 | 11.61 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.88 | 34.93 | -0.12 | 837.28 | 835.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。