| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.69 | 90.79 | 0.08 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.23 | 85.40 | 0.28 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.40 | 90.52 | 0.33 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.35 | 78.61 | 0.39 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.50 | 86.69 | 0.25 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.27 | 90.41 | 0.28 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.44 | 82.72 | 0.29 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.59 | 83.77 | 0.84 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.78 | 77.08 | 0.45 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.73 | 73.09 | 0.8 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.38 | 96.54 | 0.17 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.30 | 96.54 | 0.61 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.48 | 95.68 | 0.52 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.08 | 98.25 | 0.23 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.31 | 92.74 | 1.71 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.20 | 98.41 | 0.35 | 4.88 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.86 | 81.30 | 0.25 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.99 | 65.68 | 0.47 | 5.95 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.61 | 62.49 | 0.42 | 6.02 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.79 | 59.08 | 0.31 | 6.04 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.47 | 93.78 | 0.37 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.55 | 97.67 | 0.19 | 5.58 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.80 | 83.42 | 0.62 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.74 | 76.58 | 0.11 | 6.13 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.36 | 76.38 | 0.87 | 6.13 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.29 | 91.79 | 0.51 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.98 | 92.09 | 0.18 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.84 | 83.09 | 0.24 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.19 | 84.47 | 0.26 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.84 | 63.32 | 0.38 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.45 | 98.48 | 0.12 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.36 | 59.85 | 0.53 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.71 | 95.83 | 0.16 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.39 | 93.58 | 0.25 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.88 | 75.33 | 0.6 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.60 | 97.67 | 0.23 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.15 | 70.67 | 0.44 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.05 | 81.47 | 0.65 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.06 | 68.61 | 0.67 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.20 | 93.43 | 0.18 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.83 | 80.38 | 0.57 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.56 | 86.31 | 0.48 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.66 | 91.72 | 0.37 | 5.71 | 5.68 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.51 | 78.66 | 0.42 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.40 | 88.55 | 0.15 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.85 | 90.96 | 0.04 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.38 | 80.66 | 0.39 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.13 | 82.39 | 0.31 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.02 | 96.10 | 0.08 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.53 | 88.79 | -0.16 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.35 | 94.52 | 0.27 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.77 | 99.78 | 0.41 | 5.51 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.30 | 97.39 | 0.08 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.57 | 96.77 | 0.06 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.07 | 99.10 | 0.12 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.19 | 98.41 | 0.39 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.45 | 91.55 | -0.04 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.78 | 83.04 | 0.56 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.51 | 92.64 | 0.03 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.69 | 98.72 | 0.0 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.33 | 94.56 | 0.56 | 5.44 | 5.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.50 | 88.76 | 0.14 | 5.62 | 5.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.69 | 92.88 | 0.08 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.94 | 84.31 | 0.34 | 5.37 | 5.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.81 | 89.06 | 0.46 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.13 | 96.25 | 0.2 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.42 | 74.95 | 0.43 | 6.08 | 6.03 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.37 | 100.64 | 0.14 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.28 | 80.62 | 0.41 | 7.02 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.60 | 97.68 | -0.03 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | 0.75 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.38 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.25 | 6.02 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.25 | 102.25 | 0.88 | 6.35 | 6.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.63 | 0.38 | 6.87 | 6.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.97 | 82.30 | 0.31 | 6.76 | 6.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.38 | 86.88 | 0.25 | 8.14 | 7.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.63 | 7.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.0 | 9.0 | 8.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.25 | 6.03 | 5.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.5 | 6.7 | 6.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.79 | 0.11 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.88 | 101.88 | 0.62 | 10.1 | 9.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.38 | 6.32 | 5.99 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.25 | 6.5 | 6.08 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.12 | 6.47 | 5.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.30 | 92.39 | 0.22 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.18 | 29.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。