| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.11 | 96.16 | 0.08 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.97 | 91.07 | -0.08 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.09 | 95.16 | 0.04 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.61 | 84.80 | -0.14 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.90 | 92.02 | 0.13 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.58 | 94.65 | -0.25 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.70 | 87.91 | 0.1 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.38 | 88.61 | -0.0 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.27 | 81.57 | -1.14 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.36 | 78.75 | -1.5 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.09 | 99.19 | 0.16 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.59 | 99.75 | -0.39 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.67 | 99.92 | -0.43 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.58 | 0.05 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.89 | 99.36 | -1.16 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.75 | 103.02 | -0.07 | 4.21 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.88 | 87.34 | -0.05 | 4.5 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.71 | 73.51 | 0.17 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.41 | 71.44 | -0.08 | 5.23 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.88 | 68.63 | -0.07 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.33 | 97.62 | 0.12 | 4.29 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.68 | 99.75 | -0.0 | 5.05 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.78 | 91.47 | 0.07 | 4.96 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.30 | 87.24 | -0.03 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.62 | 87.78 | -0.42 | 5.26 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.41 | 97.97 | -0.4 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.53 | 96.60 | 0.04 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.96 | 90.20 | -0.09 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.80 | 91.07 | 0.15 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.33 | 72.90 | 0.15 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.97 | 69.59 | 0.16 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.76 | 98.84 | 0.12 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.95 | 98.10 | 0.09 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.42 | 83.91 | 0.2 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.53 | 99.56 | 0.02 | 4.94 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.49 | 81.11 | 0.3 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.96 | 90.41 | 0.17 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.44 | 80.12 | 0.34 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.56 | 98.76 | 0.12 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.79 | 91.44 | -0.08 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.55 | 89.28 | -0.31 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.56 | 96.59 | -0.07 | 5.02 | 4.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.79 | 86.94 | -0.04 | 4.55 | 4.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.79 | 93.90 | 0.02 | 4.32 | 4.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.88 | 95.96 | 0.08 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.97 | 87.23 | 0.15 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.21 | 89.45 | -0.19 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.02 | 99.05 | -0.01 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.13 | 95.37 | -0.14 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.28 | 98.41 | 0.07 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.52 | 99.57 | 0.0 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.35 | 100.52 | 0.09 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.18 | 102.36 | 0.1 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.66 | 96.73 | 0.02 | 4.69 | 4.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.38 | 89.62 | -0.31 | 4.5 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.10 | 97.20 | 0.02 | 4.51 | 4.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.19 | 99.39 | -0.04 | 4.45 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.33 | 94.42 | 0.06 | 4.51 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.10 | 97.16 | 0.03 | 4.83 | 4.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.55 | 90.79 | -0.25 | 4.43 | 4.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.54 | 94.77 | -0.39 | 4.54 | 4.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.91 | -0.14 | 4.63 | 4.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.93 | 82.53 | -1.36 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.87 | 102.05 | -0.1 | 4.88 | 4.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.36 | 90.69 | 0.14 | 5.32 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.13 | 92.88 | 0.0 | 4.92 | 4.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.63 | -0.12 | 4.82 | 4.66 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.03 | 3.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.50 | 110.25 | 0.5 | 5.06 | 4.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.63 | 88.38 | 0.25 | 5.03 | 4.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.56 | 92.89 | -0.37 | 4.9 | 4.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.25 | 95.50 | 0.12 | 5.55 | 5.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.50 | 99.63 | 0.0 | 5.35 | 4.75 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.65 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.88 | 97.13 | -0.12 | 5.0 | 4.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.50 | 91.25 | 0.25 | 4.86 | 4.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.76 | 98.82 | 0.03 | 5.45 | 5.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.81 | 6.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.88 | 98.88 | 0.12 | 4.93 | 4.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | 0.0 | 4.92 | 4.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.0 | 4.86 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.33 | 97.37 | 0.05 | 5.16 | 5.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | -0.5 | 22.44 | 20.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。