| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.51 | 98.57 | -0.04 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.60 | 0.05 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.37 | 96.53 | -0.05 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.88 | 97.03 | -0.05 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.25 | 95.57 | -0.15 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 94.50 | 0.12 | 6.81 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.38 | 5.88 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.28 | 94.60 | 0.15 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | -0.5 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.33 | 99.41 | 0.03 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.25 | 91.36 | -0.2 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.26 | 93.34 | 0.11 | 6.3 | 6.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.24 | 97.29 | -0.1 | 6.55 | 6.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.13 | 89.35 | -0.47 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.88 | 87.13 | 0.24 | 5.83 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.63 | 93.78 | -0.04 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | -0.12 | 6.03 | 5.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.63 | 90.94 | 0.3 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.00 | 84.75 | -0.25 | 6.07 | 5.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.89 | 92.19 | 0.18 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.41 | 87.64 | 0.2 | 7.45 | 7.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | 0.75 | 7.7 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.76 | 86.02 | 0.24 | 7.74 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.48 | 95.58 | 0.01 | 7.61 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.39 | 96.14 | -1.0 | 8.56 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.24 | 7.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.64 | 92.90 | -0.13 | 6.29 | 6.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.14 | 98.24 | -0.22 | 6.69 | 6.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.64 | 89.84 | -0.1 | 6.69 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.98 | 77.33 | -0.06 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.64 | 95.75 | 0.03 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.73 | 83.05 | -0.0 | 6.97 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.10 | 98.13 | 0.17 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.75 | 89.05 | 0.25 | 6.92 | 6.85 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.63 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 8.43 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.38 | 76.38 | 0.12 | 8.27 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | 0.12 | 8.2 | 7.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | 0.0 | 8.77 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | 0.0 | 8.72 | 8.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.13 | 84.13 | 0.0 | 9.04 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.11 | 11.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | 0.12 | 8.97 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.0 | 9.11 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.0 | 9.1 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | 0.0 | 8.98 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | 0.0 | 8.94 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.12 | 9.17 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | 0.0 | 8.52 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.75 | 98.76 | 0.1 | 7.9 | 7.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.62 | 9.02 | 8.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.27 | 91.37 | 0.04 | 5.61 | 5.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.25 | 89.39 | -0.26 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.14 | 84.41 | -0.12 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.77 | 95.84 | 0.18 | 5.65 | 5.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | 1.38 | 13.15 | 12.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。