| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.77 | 89.86 | -0.09 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.50 | 84.67 | -0.05 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.02 | 89.13 | 0.07 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.35 | 78.61 | 0.06 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.89 | 86.08 | 0.03 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.98 | 89.12 | -0.67 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.37 | 82.66 | 0.27 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.33 | 83.51 | 0.05 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.57 | 79.89 | 0.97 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.09 | 76.48 | 0.83 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.93 | 96.09 | -0.09 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.63 | 95.87 | 0.31 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.14 | 96.35 | -0.45 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.65 | 97.83 | 0.01 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.44 | 95.90 | 0.17 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.59 | 98.81 | -0.18 | 4.82 | 4.79 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.99 | 81.26 | -0.02 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.85 | 67.28 | 0.57 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.15 | 64.65 | 0.53 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.20 | 61.51 | 0.45 | 5.8 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.68 | 92.87 | 0.08 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.91 | 96.97 | -0.08 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.98 | 83.41 | -0.37 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.10 | 78.64 | 0.87 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.42 | 79.03 | 1.0 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.54 | 91.94 | 0.06 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.13 | 91.24 | 0.05 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.99 | 83.25 | 0.7 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.89 | 85.18 | 0.28 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.38 | 65.88 | 0.62 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.01 | 98.05 | -0.03 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.90 | 62.43 | 1.07 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.88 | 95.00 | 0.07 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.77 | 92.96 | 0.52 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.29 | 77.76 | 0.81 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.02 | 97.09 | -0.11 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.25 | 73.80 | 0.68 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.90 | 82.33 | 0.21 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.85 | 71.43 | 0.61 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.65 | 92.88 | 0.02 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.10 | 83.68 | 0.85 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.66 | 87.43 | -0.0 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.81 | 90.86 | 0.13 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.51 | 78.66 | -0.06 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.76 | 87.90 | 0.03 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.02 | 90.13 | 0.18 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.97 | 81.25 | -0.01 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.50 | 82.76 | -0.02 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.39 | 95.47 | -0.02 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.37 | 89.63 | 0.09 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.75 | 93.92 | -0.04 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.50 | 99.52 | 0.02 | 6.0 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.64 | 96.73 | -0.24 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.87 | 96.08 | 0.06 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.64 | 98.67 | 0.11 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.50 | 97.72 | -0.01 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.77 | 90.87 | -0.09 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.84 | 83.11 | -0.29 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.88 | 92.02 | -0.11 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.38 | 98.42 | 0.09 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.60 | 93.83 | -0.24 | 5.58 | 5.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.39 | 87.66 | 0.0 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.13 | 92.32 | 0.02 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.38 | 84.76 | 0.25 | 5.26 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.24 | 89.50 | -0.17 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.46 | 95.59 | -0.04 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.48 | 78.04 | 0.57 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.02 | 100.29 | -0.09 | 5.94 | 5.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.87 | 80.20 | 0.28 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.01 | 97.10 | 0.0 | 6.65 | 6.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.0 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | -0.62 | 6.08 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.25 | 6.32 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | 0.0 | 6.39 | 6.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | -0.38 | 6.93 | 6.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.38 | 81.71 | 0.42 | 6.84 | 6.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.50 | 88.00 | 0.0 | 7.49 | 7.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | -0.25 | 7.12 | 6.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.13 | 72.88 | -0.88 | 8.7 | 8.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | -0.38 | 6.31 | 6.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | -0.25 | 6.73 | 6.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.13 | 94.28 | 0.14 | 6.52 | 6.42 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.00 | 98.00 | 0.75 | 11.85 | 11.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.5 | 6.43 | 6.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | -0.5 | 6.68 | 6.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.50 | 96.50 | -0.25 | 6.72 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.53 | 91.62 | 0.02 | 6.41 | 6.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 28.26 | 26.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。