| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.39 | 93.47 | -0.01 | 5.62 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.70 | 86.84 | -0.08 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.15 | 92.24 | -0.02 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.21 | 79.45 | 0.13 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.85 | 88.02 | 0.13 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.54 | 91.65 | 0.16 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.86 | 83.13 | 0.29 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.38 | 83.66 | 0.44 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.56 | 76.85 | 1.21 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.65 | 73.00 | 1.24 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.17 | 96.31 | 0.15 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.88 | 96.09 | 0.44 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.93 | 95.12 | 0.64 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.24 | 97.38 | -0.26 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.15 | 91.57 | 0.86 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.27 | 97.47 | -0.71 | 5.03 | 5.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.24 | 81.66 | 0.23 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.26 | 67.93 | 0.15 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.55 | 64.40 | 0.46 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.73 | 61.48 | 0.18 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.76 | 94.05 | 0.22 | 5.32 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.75 | 98.86 | 0.13 | 5.75 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.05 | 84.66 | 0.71 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.67 | 79.49 | 0.79 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.60 | 79.60 | 1.3 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.89 | 92.40 | 0.98 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.84 | 93.93 | -0.04 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.17 | -0.06 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.15 | 85.41 | -0.13 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.75 | 65.24 | 0.27 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.24 | 61.75 | 0.38 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.39 | 96.49 | -0.09 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.73 | 93.89 | 0.08 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.56 | 77.01 | -0.21 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.47 | 98.51 | 0.01 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.20 | 72.73 | 0.19 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.39 | 83.81 | 0.95 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.49 | 71.06 | 0.54 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.61 | 93.82 | 0.41 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.33 | 82.90 | 0.42 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.29 | 82.98 | 0.64 | 7.0 | 6.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.25 | 94.29 | 0.02 | 5.83 | 5.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.47 | 80.60 | 0.34 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.13 | 90.25 | -0.07 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.92 | 93.02 | -0.07 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.60 | 81.86 | 0.34 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.22 | 83.46 | 0.22 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.49 | 97.54 | -0.05 | 5.81 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.62 | 89.85 | 0.12 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.75 | 94.89 | -0.07 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.27 | 98.34 | 0.1 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.75 | 96.92 | 0.21 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.91 | 99.91 | 0.02 | 5.84 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.31 | 98.50 | 0.23 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.14 | 94.23 | 0.18 | 5.72 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.02 | 83.26 | -0.06 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.82 | 93.93 | -0.59 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.49 | 94.69 | 0.14 | 5.55 | 5.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.73 | 90.83 | -0.05 | 5.72 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.74 | 94.81 | -0.02 | 5.84 | 5.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.85 | 85.09 | 0.61 | 5.46 | 5.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.57 | 89.80 | 0.48 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.72 | 96.81 | 0.03 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.94 | 76.48 | 1.32 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.71 | 99.92 | 0.05 | 6.08 | 5.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.93 | 86.26 | 0.4 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.42 | 0.02 | 6.51 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.75 | 87.50 | 0.38 | 5.9 | 5.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.25 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.00 | 105.00 | 0.5 | 5.92 | 5.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.5 | 5.88 | 5.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.45 | 87.77 | 0.54 | 5.88 | 5.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.38 | 92.88 | -0.75 | 6.55 | 6.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.00 | 98.25 | -0.12 | 6.48 | 6.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | -0.12 | 6.68 | 6.53 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.89 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.5 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.89 | 96.97 | 0.1 | 6.53 | 6.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.52 | 7.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.2 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.0 | 6.18 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.08 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.87 | 94.94 | 0.09 | 6.29 | 6.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.56 | 23.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。