| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.50 | 100.52 | -0.04 | 2.05 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.46 | 100.48 | -0.01 | 1.99 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.21 | 102.30 | -0.06 | 2.04 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.25 | 104.50 | -0.12 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.43 | 104.58 | -0.12 | 2.13 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.28 | 105.45 | -0.08 | 2.63 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.29 | 105.45 | -0.28 | 2.65 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.04 | 107.29 | -0.38 | 2.96 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 96.62 | 0.37 | 5.22 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.12 | 109.39 | -0.42 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.13 | 109.48 | -0.28 | 3.32 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.24 | 113.23 | -1.11 | 4.22 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.38 | 108.44 | -0.25 | 2.16 | 2.14 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.24 | 98.38 | -0.06 | 2.08 | 2.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.31 | 96.51 | -0.38 | 2.82 | 2.76 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.95 | 100.05 | -0.06 | 2.03 | 1.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.41 | 96.76 | -0.02 | 3.14 | 3.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.45 | 99.62 | -0.33 | 2.67 | 2.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.36 | 95.69 | -0.52 | 3.6 | 3.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.24 | 100.45 | -0.38 | 2.95 | 2.91 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.34 | 97.70 | -0.51 | 3.49 | 3.44 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.94 | 100.98 | -0.03 | 1.93 | 1.89 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.76 | 105.29 | -0.3 | 2.98 | 2.88 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.42 | 103.52 | -0.09 | 2.09 | 2.02 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.72 | 97.88 | -1.43 | 2.95 | 2.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.03 | 99.16 | -0.32 | 2.79 | 2.75 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.39 | 92.73 | -0.44 | 3.39 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.75 | 101.93 | -0.19 | 2.45 | 2.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.66 | 101.99 | 0.32 | 3.3 | 3.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.91 | 102.18 | 0.13 | 2.48 | 2.23 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.07 | 107.36 | -0.47 | 3.09 | 3.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.67 | 107.83 | -0.12 | 2.16 | 2.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.16 | 97.34 | -0.13 | 2.63 | 2.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.57 | 93.92 | -0.11 | 3.59 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.92 | 102.10 | -0.15 | 2.18 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.50 | 99.73 | -0.04 | 3.57 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.89 | 104.03 | -0.11 | 2.17 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.13 | 106.41 | 0.11 | 3.54 | 3.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.79 | 94.11 | 0.45 | 5.66 | 5.47 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.89 | 96.29 | 0.26 | 5.89 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.07 | 94.45 | -0.06 | 5.42 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.79 | 87.19 | -0.01 | 5.37 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.07 | 98.41 | 0.12 | 7.08 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.63 | 88.03 | -0.03 | 5.4 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.32 | 99.57 | -0.26 | 38.19 | 25.41 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.67 | 98.94 | 0.02 | 6.79 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.41 | 95.80 | -0.13 | 5.72 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.72 | 90.15 | -0.1 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.76 | 95.12 | -0.07 | 9.75 | 9.33 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.15 | 93.52 | 0.05 | 5.61 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.03 | 83.63 | 0.04 | 9.59 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.38 | 93.79 | -0.16 | 5.59 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.51 | 97.80 | 0.0 | 17.66 | 16.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.42 | 96.81 | -0.07 | 5.52 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.69 | 96.11 | -0.14 | 5.68 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.67 | 97.05 | 0.3 | 5.65 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.22 | 85.68 | -0.42 | 6.09 | 6.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.52 | 97.87 | -0.15 | 5.7 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 99.81 | 0.45 | 5.67 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.88 | 92.46 | 0.0 | 6.13 | 6.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.87 | 102.13 | 0.07 | 2.81 | 2.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.90 | 92.45 | 0.25 | 7.01 | 6.74 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.85 | 9.2 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.64 | 82.35 | -0.73 | 26.75 | 24.44 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.40 | 98.50 | -0.4 | 1.93 | 1.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.90 | 99.10 | -0.46 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.52 | 97.75 | -0.56 | 2.56 | 2.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.56 | 103.67 | -0.25 | 1.31 | 1.27 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | 0.0 | 8.5 | 8.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.46 | 4.83 | 4.45 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.52 | 100.83 | 0.02 | 4.88 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.31 | 103.53 | -0.08 | 4.56 | 4.48 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.24 | 7.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.85 | 94.46 | -3.87 | 10.51 | 10.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。