| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 30.50 | 31.50 | 2.38 | 39.81 | 38.69 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 32.50 | 33.50 | 3.0 | 46.94 | 45.61 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 25.25 | 26.25 | -0.25 | 25.23 | 24.5 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 26.50 | 27.50 | 2.38 | 26.23 | 25.49 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 32.50 | 33.50 | 2.75 | 45.28 | 44.03 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 82.00 | 83.00 | 3.38 | 82.98 | 77.75 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 26.50 | 27.50 | 0.0 | 29.02 | 28.19 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 27.50 | 28.50 | -0.5 | 44.31 | 43.05 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 34.50 | 35.50 | 3.25 | 62.81 | 61.03 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 33.50 | 34.50 | 0.75 | 56.95 | 55.36 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 26.50 | 27.50 | 0.0 | 32.51 | 31.58 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 31.50 | 32.50 | 1.62 | 41.26 | 40.15 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 33.50 | 34.50 | 0.5 | 53.27 | 51.82 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 34.00 | 35.00 | -3.88 | 100.22 | 97.18 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 32.50 | 33.50 | 3.25 | 49.84 | 48.5 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 44.50 | 45.50 | 4.88 | 87.05 | 84.5 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 33.50 | 34.50 | 1.0 | 48.93 | 47.58 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 42.00 | 43.00 | -1.25 | 52.18 | 50.74 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 31.00 | 32.00 | 0.5 | 64.66 | 62.73 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 29.25 | 30.25 | -0.25 | 44.53 | 43.26 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 11.04 | 10.78 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.96 | 23.38 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 24.50 | 25.50 | -2.5 | 33.48 | 32.49 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.00 | 24.50 | 1.5 | 705.33 | 686.63 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.08 | 38.06 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 34.00 | 35.00 | -0.25 | 81.5 | 79.12 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 35.00 | 36.00 | 0.88 | 50.43 | 49.04 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 31.75 | 32.75 | -0.12 | 44.15 | 42.94 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 42.50 | 43.25 | 0.0 | 62.62 | 61.3 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.50 | 78.25 | -0.12 | 62.77 | 60.38 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 65.50 | 66.25 | 0.25 | 67.35 | 65.51 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 63.00 | 64.00 | 0.0 | 33.28 | 32.25 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 68.25 | 69.25 | -0.5 | 17.27 | 16.79 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.00 | 94.75 | -0.25 | 18.77 | 17.18 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.25 | 85.00 | -0.5 | 20.33 | 19.61 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 26.13 | 27.13 | 0.0 | 3627.08 | 3452.89 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 20.75 | 22.75 | -0.25 | 50.25 | 47.04 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 20.75 | 22.75 | -4.25 | 57.55 | 53.84 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 20.00 | 22.00 | -0.5 | 44.64 | 41.73 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 23.00 | 25.00 | 2.75 | 58.97 | 55.35 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 45.50 | 46.50 | 0.0 | 405.16 | 389.58 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 21.25 | 23.25 | 0.25 | 74.84 | 69.96 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 21.00 | 23.00 | -0.5 | 81.8 | 76.42 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 23.50 | 25.50 | 0.0 | 100.29 | 93.8 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 26.75 | 28.75 | 3.0 | 129.43 | 120.98 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 94.00 | 94.50 | 0.38 | 5.09 | 4.85 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 80.00 | 81.00 | 2.0 | 14.28 | 13.74 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 80.00 | 81.00 | 2.25 | 14.69 | 14.17 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 96.00 | 97.00 | -2.5 | 7.95 | 7.44 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。