| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.17 | 100.22 | -0.08 | 3.61 | 3.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.08 | 100.25 | 0.01 | 3.95 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.26 | 100.37 | -0.09 | 3.94 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.46 | 100.62 | 0.16 | 4.08 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.63 | 100.77 | -0.14 | 4.12 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.01 | 99.23 | 0.2 | 4.63 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.11 | 94.36 | -0.0 | 5.95 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.84 | 100.11 | 0.11 | 4.78 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.34 | 97.66 | -0.18 | 5.23 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.22 | 89.18 | 0.14 | 5.9 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.13 | 103.26 | 0.17 | 3.92 | 3.85 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.85 | 99.97 | -0.03 | 3.7 | 3.16 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.27 | 94.72 | 0.12 | 5.13 | 5.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.11 | 100.36 | -0.09 | 4.25 | 3.98 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.33 | 92.48 | 0.01 | 4.67 | 4.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.83 | 94.98 | 0.0 | 4.37 | 4.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.85 | 95.96 | 0.1 | 3.94 | 3.86 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.35 | 91.50 | 0.07 | 4.5 | 4.45 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.80 | 98.87 | 0.24 | 3.59 | 3.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.80 | 89.19 | 0.13 | 4.8 | 4.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.78 | 95.93 | -0.07 | 4.12 | 4.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.62 | 84.95 | 0.22 | 5.24 | 5.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.08 | 93.31 | 0.14 | 4.63 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.83 | 87.17 | 0.18 | 5.21 | 5.15 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.37 | 94.56 | -0.02 | 4.61 | 4.56 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.56 | 79.18 | -0.06 | 5.69 | 5.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.48 | 91.96 | -0.11 | 5.03 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.32 | 97.69 | -0.03 | 4.45 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.57 | 98.04 | -0.06 | 5.16 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.25 | 99.57 | 0.03 | 4.53 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.29 | 100.59 | -0.09 | 3.7 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.18 | 98.45 | 0.29 | 4.75 | 4.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.94 | 102.10 | 0.0 | 4.08 | 4.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.72 | 92.94 | -0.13 | 4.17 | 4.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.69 | 83.16 | 0.67 | 5.32 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.35 | 97.51 | -0.07 | 4.1 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.94 | 89.27 | 0.15 | 5.35 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.65 | 99.77 | -0.08 | 4.08 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.39 | 95.82 | 0.64 | 5.32 | 5.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.05 | 97.35 | 0.0 | 4.47 | 4.23 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.66 | 98.98 | 0.09 | 4.45 | 3.98 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.22 | 95.58 | 0.11 | 5.38 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.80 | 82.22 | 0.31 | 6.4 | 6.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.27 | 82.73 | 0.28 | 6.41 | 6.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.97 | 97.36 | -0.05 | 5.39 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.47 | 85.88 | 0.02 | 6.36 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.57 | 99.78 | 0.0 | 5.06 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.61 | 92.08 | -0.11 | 6.09 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.76 | 91.61 | -0.17 | 7.45 | 7.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.30 | 90.69 | 0.75 | 6.24 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.45 | 95.97 | -0.15 | 5.92 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.56 | 94.92 | 0.55 | 6.05 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.26 | 96.73 | -0.14 | 5.84 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.13 | 76.91 | 0.92 | 6.97 | 6.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.02 | 98.49 | -0.13 | 5.64 | 5.48 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.72 | 100.13 | -0.15 | 5.62 | 5.44 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.28 | 83.94 | -0.12 | 6.92 | 6.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.31 | 100.61 | -0.05 | 3.57 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.27 | 95.98 | 0.35 | 6.05 | 5.61 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.02 | 98.65 | 0.65 | 8.59 | 7.17 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.81 | 100.32 | 0.24 | 8.68 | 8.17 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.81 | 93.96 | 0.01 | 3.46 | 3.41 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.43 | 92.63 | 0.07 | 3.62 | 3.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.65 | 86.06 | 0.38 | 4.31 | 4.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.13 | 98.29 | -0.03 | 3.29 | 3.22 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.34 | 95.77 | -0.1 | 8.3 | 8.08 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.29 | 87.44 | 0.07 | 45.3 | 44.8 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 83.06 | 84.29 | 0.97 | 25.96 | 24.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。