| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 62813.91 | 58113.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.9 | 74.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.07 | 80.34 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.59 | 89.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2096.72 | 1661.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 121.4 | 106.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2583.09 | 2039.06 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 15.76 | 17.01 | 0.0 | 8870.21 | 8173.07 | B2 | 路劲 |
| RoadKing 7 Perp | 15.67 | 16.59 | -0.11 | 1191.08 | 1113.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.62 | 16.82 | 0.02 | 1436.69 | 1321.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.67 | 16.58 | -0.12 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10675.15 | 8960.72 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 850.1 | 713.16 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 8564.74 | 6949.67 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 223.24 | 195.73 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 111.36 | 104.29 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 125.62 | 117.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1488.28 | 1339.71 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8605.62 | 7237.88 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.91 | -0.0 | 42438.27 | 32512.36 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 2.00 | -0.0 | 73856.91 | 47073.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.08 | 0.03 | 6.1988946315265E11 | 1.510969338785E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.90 | -0.01 | 80712.44 | 51270.06 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 849.67 | 753.27 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.66 | 10.34 | 0.0 | 258.16 | 247.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.73 | 10.43 | 0.0 | 2109.28 | 1958.32 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 5367.62 | 4434.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 10965.0 | 10907.59 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2442.22 | 2137.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 9480.31 | 8556.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 8.2620030514325E11 | 5.2728764427826E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.80 | -0.01 | 43312.71 | 36497.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3473.9 | 2670.17 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.57 | 5.52 | -0.01 | 13450.09 | 11710.48 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.04 | 5.09 | -0.06 | 4177.88 | 3353.92 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 25.35 | 10.14 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.2 | 89.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 131.48 | 125.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3971.09 | 3208.93 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 54651.81 | 51800.96 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。