| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.53 | 99.66 | -0.01 | 4.7 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.88 | 99.34 | 0.01 | 5.32 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.15 | 100.21 | -0.05 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.28 | 100.36 | -0.03 | 4.66 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.66 | 86.97 | 0.1 | 6.1 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.18 | 98.26 | 0.05 | 5.86 | 5.69 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.65 | 98.70 | 0.0 | 4.71 | 4.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.82 | 95.03 | -0.01 | 4.74 | 4.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.46 | 91.73 | 0.04 | 4.79 | 4.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.35 | 97.50 | -0.02 | 4.69 | 4.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.46 | 93.56 | 0.03 | 4.71 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.98 | 97.99 | 0.02 | 4.65 | 4.64 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.18 | 101.27 | -0.01 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.93 | 103.18 | 0.02 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.37 | 101.40 | 0.05 | 4.81 | 4.79 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.29 | 103.50 | -0.03 | 4.8 | 4.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.95 | 98.22 | 0.01 | 4.9 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.21 | 88.66 | 0.06 | 5.04 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.28 | 97.64 | 0.0 | 5.01 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.91 | 101.16 | -0.02 | 4.89 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.19 | 103.36 | -0.02 | 4.97 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.55 | 103.93 | 0.03 | 5.2 | 4.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.26 | 99.36 | 0.16 | 4.7 | 4.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.12 | 99.19 | 0.0 | 4.72 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.21 | 90.44 | 0.04 | 4.86 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.89 | 95.19 | 0.02 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.85 | 99.06 | 0.04 | 4.85 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.91 | 100.95 | 0.03 | 4.87 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.12 | 103.18 | 0.07 | 4.85 | 4.83 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.08 | 92.63 | 0.18 | 5.35 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.00 | 92.65 | 0.25 | 5.42 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.77 | 94.92 | 0.22 | 5.25 | 5.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.37 | 98.42 | -0.01 | 5.01 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.85 | 99.89 | 0.02 | 5.01 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.26 | 97.74 | 0.15 | 5.3 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.84 | 99.99 | 0.01 | 4.81 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.37 | 99.69 | 0.01 | 5.12 | 4.93 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.80 | 100.05 | 0.02 | 5.03 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.90 | 88.18 | 0.26 | 5.94 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.96 | 99.98 | -0.03 | 5.07 | 5.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.69 | 95.04 | 0.07 | 5.94 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.62 | 0.0 | 5.49 | 5.39 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.74 | 0.0 | 5.88 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.28 | 99.33 | 0.01 | 4.48 | 4.28 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.71 | 96.83 | -0.0 | 4.4 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.13 | 90.55 | 0.02 | 4.38 | 4.28 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。