| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.72 | 95.78 | 0.02 | 4.33 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.95 | 0.04 | 4.27 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.19 | 92.29 | -0.12 | 4.43 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.08 | 96.25 | 0.05 | 4.42 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.60 | 94.77 | -0.16 | 3.65 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.23 | -0.03 | 4.3 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.54 | 94.68 | -0.08 | 4.48 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.24 | 94.53 | -0.17 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.48 | 99.62 | -0.06 | 4.49 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.93 | 90.20 | -0.06 | 4.34 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.74 | -0.09 | 4.39 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.03 | 91.24 | -0.06 | 4.33 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.53 | 93.69 | -0.08 | 4.4 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.23 | 84.62 | -0.18 | 4.94 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.75 | 98.85 | 0.05 | 4.26 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.48 | 94.88 | -0.06 | 4.85 | 4.77 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.36 | 94.47 | -0.07 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.97 | 91.18 | -0.07 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.24 | 84.68 | -0.11 | 4.85 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.69 | 94.82 | -0.03 | 4.21 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.99 | 93.13 | -0.01 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.69 | 94.83 | -0.44 | 4.48 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.32 | 92.53 | -0.11 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.34 | 93.60 | -0.1 | 4.38 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.01 | 4.05 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.71 | 98.13 | -0.16 | 4.3 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.41 | 96.68 | -0.11 | 4.4 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.35 | 99.44 | -0.06 | 4.2 | 4.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.60 | 94.72 | -0.04 | 4.28 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.97 | 98.04 | -0.0 | 4.15 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.81 | 96.95 | -0.06 | 4.29 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.91 | 0.01 | 4.14 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.33 | 96.61 | -0.13 | 4.78 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.99 | 99.23 | -0.06 | 4.5 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.14 | 100.24 | -0.02 | 4.26 | 4.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.39 | 91.59 | -0.11 | 4.53 | 4.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.23 | 95.48 | 0.05 | 4.58 | 4.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.14 | 84.59 | -0.31 | 5.64 | 5.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.43 | 95.52 | 0.1 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.96 | 91.13 | 0.16 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.41 | 95.56 | -0.11 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.94 | 85.26 | -0.13 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.10 | 98.20 | -0.05 | 4.32 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.41 | 88.69 | -0.11 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.48 | 96.64 | -0.06 | 4.67 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.74 | -0.0 | 4.2 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.18 | 95.41 | 0.23 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.92 | 98.05 | -0.09 | 4.54 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.34 | 97.53 | 0.09 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.22 | -0.27 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.40 | 98.83 | -0.04 | 4.71 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.05 | 100.12 | -0.04 | 4.29 | 4.19 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.26 | -0.06 | 4.62 | 4.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.64 | 95.83 | -0.04 | 4.64 | 4.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.85 | 98.16 | 0.04 | 5.32 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.63 | 99.76 | 0.07 | 5.92 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.45 | 98.72 | 0.02 | 4.66 | 4.55 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.56 | 93.70 | 0.02 | 4.58 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.87 | 89.15 | -0.07 | 4.81 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.15 | 92.32 | -0.17 | 4.76 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.25 | 91.41 | -0.1 | 4.8 | 4.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.59 | 82.96 | -0.18 | 5.48 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.58 | 82.99 | -0.07 | 5.48 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.40 | 0.01 | 4.57 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.19 | 90.57 | -0.2 | 5.36 | 5.29 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.70 | 90.91 | -0.2 | 5.65 | 5.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.17 | 91.98 | 0.59 | 9.02 | 8.39 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.00 | 89.16 | 0.1 | 8.9 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.48 | 92.71 | -0.03 | 6.89 | 6.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.31 | 87.00 | 0.21 | 8.2 | 7.99 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.64 | 99.50 | -0.0 | 7.24 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.81 | 92.86 | 0.48 | 41.18 | 36.09 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.02 | 94.70 | -0.03 | 7.36 | 6.86 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.42 | 95.05 | -0.05 | 7.52 | 7.21 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.32 | 87.84 | 0.08 | 15.14 | 14.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.32 | 98.87 | 0.0 | 5.28 | 4.77 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.75 | 84.00 | -0.75 | 16.15 | 15.99 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.25 | 94.42 | -0.04 | 6.51 | 6.4 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.83 | 95.28 | -0.01 | 5.27 | 5.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。