| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.06 | 98.15 | 0.01 | 4.94 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.29 | 92.34 | 0.21 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.68 | 96.73 | -0.02 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.23 | 85.31 | 0.53 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.42 | 92.48 | 0.13 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.08 | 96.12 | 0.14 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.36 | 88.45 | 0.46 | 4.47 | 4.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.94 | 89.06 | 0.57 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.10 | 79.29 | 0.5 | 5.0 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.78 | 74.76 | 0.11 | 5.05 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.98 | 99.18 | 0.0 | 4.4 | 4.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.80 | 99.13 | 0.06 | 4.45 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.80 | 98.38 | 0.13 | 4.62 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.16 | -0.0 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.20 | 94.42 | 0.68 | 4.96 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.79 | 100.92 | 0.28 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.33 | 87.52 | -0.07 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.19 | 70.79 | 0.2 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.62 | 67.30 | 0.26 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.61 | 64.33 | 0.28 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.46 | 97.64 | -0.02 | 4.42 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.35 | 88.82 | -0.04 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.89 | 82.51 | 0.25 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.82 | 82.55 | 0.31 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.97 | 96.37 | 0.1 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.40 | 101.59 | 0.02 | 4.56 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.91 | 101.13 | 0.11 | 5.13 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.96 | 100.66 | 0.29 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.88 | 97.98 | 0.01 | 4.54 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.13 | 90.33 | 0.03 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.85 | 91.14 | 0.04 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.54 | 69.20 | -0.06 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.69 | 66.35 | 0.26 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.12 | 99.25 | 0.0 | 4.48 | 4.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.76 | 97.89 | 0.01 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.93 | 81.59 | 0.32 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.23 | 76.33 | -0.36 | 5.58 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.41 | 88.99 | 0.12 | 5.18 | 5.11 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.60 | 75.43 | 0.28 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.07 | 98.25 | 0.04 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.06 | 86.80 | 0.28 | 5.59 | 5.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.66 | 98.73 | 0.01 | 4.77 | 4.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.95 | 87.35 | 0.04 | 4.77 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.36 | 95.41 | 0.23 | 4.22 | 4.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.37 | 97.39 | 0.06 | 4.43 | 4.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.01 | 88.13 | 0.28 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.47 | 89.58 | 0.24 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.68 | 95.10 | 0.03 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.29 | 98.51 | -0.02 | 4.43 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.89 | 99.94 | 0.01 | 4.57 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.55 | 99.84 | -0.0 | 4.54 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.06 | 101.38 | -0.01 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.29 | 98.30 | 0.12 | 4.78 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.35 | 89.44 | 0.22 | 4.7 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.69 | 97.72 | -0.07 | 4.66 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.73 | 98.81 | 0.19 | 4.61 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.84 | 95.88 | 0.1 | 4.56 | 4.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.72 | 98.80 | 0.0 | 4.83 | 4.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.15 | 90.58 | 0.04 | 4.7 | 4.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.63 | 94.97 | 0.04 | 4.64 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.25 | 99.42 | 0.0 | 4.61 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.90 | 82.62 | 0.31 | 5.47 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.60 | 101.64 | 0.02 | 4.64 | 4.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.14 | 92.45 | 0.04 | 5.1 | 5.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.09 | 92.38 | 0.08 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.65 | 102.91 | -0.01 | 4.81 | 4.71 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.03 | 100.05 | 0.01 | 5.04 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.49 | 107.94 | 0.1 | 5.29 | 5.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.57 | 89.85 | -0.0 | 4.82 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.96 | 94.23 | -0.03 | 4.73 | 4.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.18 | 97.45 | 0.0 | 5.18 | 4.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.43 | 92.11 | 0.05 | 5.41 | 5.27 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.48 | 98.60 | 0.03 | 4.94 | 4.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.91 | 91.21 | -0.07 | 4.94 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.38 | 99.51 | 0.0 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.15 | 99.38 | 0.02 | 4.84 | 4.78 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.58 | 4.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.23 | 98.50 | 0.0 | 5.0 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.23 | 99.28 | 0.05 | 4.86 | 4.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.91 | 99.94 | 0.0 | 4.83 | 4.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.11 | 99.15 | 0.01 | 5.24 | 5.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.79 | 79.16 | -0.08 | 16.17 | 15.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。