| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.40 | 97.43 | -0.11 | 6.3 | 6.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.02 | 99.03 | -0.01 | 6.18 | 6.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.71 | 91.82 | -0.22 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.43 | 95.50 | -0.27 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.24 | 93.37 | -0.18 | 3.98 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.00 | 93.15 | -0.52 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.24 | 93.42 | -0.75 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.25 | 6.19 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.72 | 88.85 | -0.33 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.31 | -0.21 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.71 | 89.84 | -0.34 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.07 | 93.15 | -0.36 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.62 | 82.88 | -0.85 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.16 | 98.19 | -0.08 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.97 | 92.20 | -0.61 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.67 | 95.71 | -0.07 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.84 | 89.97 | -0.31 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.38 | 82.67 | -1.21 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.93 | 94.98 | -0.18 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.34 | 92.42 | -0.1 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.82 | 94.88 | -0.02 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.34 | 90.48 | -0.43 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.97 | 92.12 | -0.53 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.09 | 95.59 | -0.32 | 5.57 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.63 | 93.81 | -0.71 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.86 | -0.01 | 5.94 | 5.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.04 | 96.08 | -0.09 | 6.07 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.55 | 96.59 | -0.06 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.27 | 94.46 | -0.96 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.02 | 96.18 | -0.71 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.30 | -0.1 | 6.11 | 6.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.60 | 89.72 | -0.21 | 6.01 | 5.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 95.00 | -0.15 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.75 | 80.97 | -1.22 | 6.71 | 6.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.91 | 96.94 | 0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.08 | 91.18 | -0.35 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.50 | -0.14 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.09 | 84.35 | -0.97 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.02 | 99.04 | 0.01 | 6.17 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.49 | 87.73 | -0.82 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.64 | -0.11 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.88 | 93.04 | -0.74 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.17 | 97.23 | -0.04 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.58 | 95.69 | -0.21 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.15 | 99.17 | 0.02 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.90 | 95.22 | -0.57 | 5.86 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.13 | 96.33 | -0.94 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.94 | 95.30 | -1.52 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.04 | 95.14 | -0.07 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.34 | 88.60 | -0.21 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.66 | -0.24 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.96 | 91.06 | -0.22 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.88 | 82.13 | -0.84 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.26 | 81.53 | -0.96 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.45 | -0.07 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.11 | 88.33 | -1.12 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.05 | 95.15 | -0.06 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.28 | 97.34 | -0.1 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.55 | 98.55 | -0.01 | 10.34 | 10.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 96.98 | -0.1 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.84 | 92.03 | -0.21 | 6.46 | 6.36 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | -0.25 | 9.65 | 9.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.25 | 92.50 | -0.75 | 9.01 | 8.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.35 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.56 | 89.06 | -0.68 | 8.41 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -1.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.63 | 0.25 | 9.94 | 9.46 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.2 | 14.19 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.85 | 96.87 | -0.06 | 21.89 | 21.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 0.75 | 12.9 | 12.36 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.66 | 0.06 | 9.22 | 9.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。