| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.06 | 99.14 | -0.0 | 1.81 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.47 | 99.56 | 0.04 | 1.79 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.96 | 99.08 | -0.08 | 2.26 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.90 | 101.04 | 0.25 | 2.62 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.66 | 101.72 | -0.0 | 1.76 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.90 | 100.95 | -0.02 | 1.56 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.08 | 104.41 | -0.03 | 2.74 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.55 | 100.56 | -0.02 | 1.49 | 1.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.44 | 106.56 | 0.08 | 2.0 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.29 | 97.51 | 0.03 | 2.2 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.00 | 99.15 | -0.05 | 2.06 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.32 | 98.48 | -0.02 | 2.18 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.80 | 99.93 | -0.04 | 2.05 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.62 | 97.89 | -0.01 | 2.86 | 2.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.41 | 104.52 | -0.01 | 1.64 | 1.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.07 | 107.43 | -0.24 | 2.81 | 2.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.78 | 98.88 | 0.08 | 1.73 | 1.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.64 | 97.80 | -0.09 | 2.29 | 2.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.83 | 99.23 | -0.3 | 2.79 | 2.74 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.64 | 99.75 | 0.15 | 1.75 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.78 | 98.92 | -0.15 | 2.09 | 2.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.74 | 99.92 | -0.08 | 2.31 | 2.27 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.57 | 101.61 | 0.01 | 1.4 | 1.37 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.62 | 100.64 | -0.01 | 1.37 | 1.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.64 | 105.94 | -0.08 | 2.28 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.38 | 105.61 | -0.61 | 2.64 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.50 | 100.51 | -0.02 | 1.45 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.62 | 104.71 | -0.03 | 1.63 | 1.59 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.68 | 98.79 | 0.04 | 1.67 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.23 | 100.31 | 0.01 | 1.6 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.48 | 102.61 | -0.01 | 1.69 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.51 | 100.52 | -0.03 | 1.61 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.36 | 102.46 | 0.1 | 1.61 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.26 | 100.27 | -0.02 | 1.55 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.18 | 107.44 | -0.11 | 2.72 | 2.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.95 | 108.20 | -0.09 | 2.63 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.51 | 105.59 | -0.11 | 1.7 | 1.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.76 | 98.94 | -0.09 | 2.38 | 2.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.65 | 100.78 | -0.08 | 2.29 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.27 | 98.58 | 0.26 | 3.24 | 3.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.99 | 100.07 | 0.08 | 1.63 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.99 | 98.11 | -0.11 | 2.27 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.96 | 102.07 | -0.03 | 1.95 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.72 | 99.88 | -0.04 | 2.66 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.93 | 100.96 | -0.0 | 1.38 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.38 | 102.47 | 0.0 | 1.52 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.53 | 100.54 | -0.06 | 1.54 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.29 | 102.50 | -0.14 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.15 | 104.28 | 0.06 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.12 | 102.17 | -0.01 | 1.47 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.61 | 105.80 | 0.16 | 2.41 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.92 | 105.05 | -0.01 | 1.66 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.32 | 106.44 | -0.0 | 2.26 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.74 | 104.83 | -0.05 | 1.63 | 1.58 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.97 | 104.03 | 0.01 | 1.47 | 1.43 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.87 | 99.02 | 0.03 | 2.06 | 2.01 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.90 | 98.99 | 0.0 | 2.24 | 2.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.04 | 101.22 | 0.0 | 2.86 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.86 | 101.07 | -0.36 | 2.43 | 2.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.65 | 100.69 | -0.02 | 2.07 | 2.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.30 | 98.45 | 0.02 | 1.89 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.16 | 97.36 | 0.01 | 2.38 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.59 | 98.73 | -0.04 | 2.28 | 2.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.48 | 98.62 | 0.07 | 2.39 | 2.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.87 | 98.17 | -0.03 | 3.03 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.83 | 99.11 | 0.27 | 3.02 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.89 | 103.00 | 0.14 | 1.84 | 1.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.14 | 104.47 | -0.3 | 3.01 | 2.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.62 | 97.75 | -0.14 | 3.03 | 3.0 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.55 | 97.73 | -0.35 | 3.78 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.51 | 97.65 | -0.02 | 4.22 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.21 | 98.48 | -0.33 | 4.66 | 4.6 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.95 | 99.23 | 0.01 | 6.52 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.89 | 100.99 | 0.0 | 3.61 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.98 | 93.58 | -0.5 | 13.5 | 12.79 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.00 | 98.23 | 0.06 | 4.09 | 3.98 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.08 | 100.10 | -0.0 | 4.18 | 4.12 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.39 | 99.64 | 0.08 | 9.48 | 6.32 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.65 | 99.33 | 0.01 | 10.45 | 7.52 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.02 | 94.27 | -0.18 | 8.49 | 8.36 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 25.38 | 24.2 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.08 | 102.50 | -0.06 | 2.59 | 2.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.73 | 96.86 | -0.17 | 7.84 | 7.78 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.06 | 98.31 | 0.02 | 3.83 | 3.72 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.26 | 99.46 | -0.01 | 2.78 | 2.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.79 | 100.83 | -0.01 | 6.59 | 6.53 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。