| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 94.00 | 94.50 | -0.13 | 11.51 | 10.88 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 87.64 | 88.05 | -0.41 | 8.4 | 8.26 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.62 | 87.45 | -0.53 | 8.1 | 7.86 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 90.74 | 91.40 | -0.41 | 9.88 | 9.59 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.54 | 93.96 | -0.36 | 11.07 | 10.74 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.15 | 95.50 | -0.4 | 15.01 | 14.37 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.99 | 95.38 | -0.67 | 9.96 | 9.7 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.30 | 86.70 | -1.01 | 8.8 | 8.67 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.21 | 89.62 | -0.9 | 8.83 | 8.66 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.39 | 95.79 | -0.33 | 11.41 | 10.83 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.64 | 96.28 | -0.41 | 14.99 | 13.69 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.51 | 96.88 | -0.26 | 16.98 | 15.94 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.30 | 98.62 | -0.0 | 20.88 | 18.31 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 96.64 | 97.25 | -0.35 | 76.24 | 62.75 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 83.86 | 84.62 | -0.67 | 27.9 | 26.65 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.56 | 85.25 | -0.11 | 28.33 | 27.14 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 80.15 | 80.97 | -1.02 | 12.75 | 12.41 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 80.20 | 80.97 | -1.05 | 11.17 | 10.92 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 80.04 | 80.68 | -1.75 | 13.72 | 13.43 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 80.37 | 81.13 | -0.65 | 12.5 | 12.21 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.68 | 89.36 | -1.85 | 43.55 | 41.06 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 62.55 | 63.95 | -0.62 | 47.43 | 45.35 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 62.48 | 63.68 | -0.8 | 23.95 | 23.26 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 62.77 | 63.79 | -0.76 | 28.21 | 27.46 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 62.95 | 63.93 | -0.99 | 34.68 | 33.74 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.72 | 93.18 | -0.09 | 5.96 | 5.85 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.80 | 94.24 | -0.07 | 5.95 | 5.84 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.79 | 94.23 | -0.12 | 5.96 | 5.87 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.55 | 97.03 | -0.07 | 6.13 | 6.01 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.74 | 97.23 | -0.02 | 9.61 | 8.96 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.25 | 99.59 | -0.11 | 8.72 | 7.22 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.26 | 99.64 | 0.06 | 6.13 | 5.8 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.38 | 98.82 | -0.14 | 6.42 | 6.29 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.72 | 99.20 | -0.18 | 6.39 | 6.24 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.16 | 99.56 | -0.27 | 6.76 | 6.61 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.94 | 99.44 | -0.49 | 7.03 | 6.8 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.54 | 99.96 | 0.03 | 5.59 | 5.0 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.29 | 98.71 | -0.49 | 5.62 | 5.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.12 | 100.71 | 0.11 | 5.38 | 4.41 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.19 | 90.93 | -1.96 | 7.32 | 7.08 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.48 | 92.78 | -1.16 | 7.19 | 7.07 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.12 | 89.63 | -0.95 | 6.67 | 6.56 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.68 | 91.12 | -0.68 | 7.07 | 6.95 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 89.89 | 90.40 | -1.37 | 7.25 | 7.12 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.48 | 97.88 | -0.78 | 7.31 | 6.98 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.09 | 92.21 | -3.2 | 7.6 | 7.56 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.62 | 99.08 | -0.21 | 13.7 | 10.96 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.61 | 97.01 | -0.81 | 6.94 | 6.8 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.52 | 98.90 | -0.36 | 7.43 | 7.19 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.58 | 98.97 | -0.33 | 7.51 | 7.34 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.64 | 99.01 | -0.17 | 9.24 | 8.76 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 73.58 | 74.34 | -3.02 | 19.94 | 19.45 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 70.17 | 71.70 | -5.01 | 19.47 | 18.65 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 71.33 | 72.12 | -4.32 | 16.08 | 15.76 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 79.22 | 79.88 | -2.09 | 21.83 | 21.27 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 73.28 | 74.14 | -2.8 | 19.65 | 19.14 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 71.97 | 73.31 | -3.53 | 19.63 | 18.88 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 71.50 | 72.17 | -4.04 | 17.86 | 17.55 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 83.73 | 84.27 | -3.22 | 39.19 | 37.97 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 77.22 | 77.90 | -2.33 | 20.64 | 20.18 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 84.06 | 84.66 | -2.1 | 32.93 | 31.85 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 78.41 | 79.07 | -2.49 | 22.2 | 21.7 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 79.72 | 80.35 | -1.65 | 25.81 | 25.18 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.97 | 98.41 | 0.02 | 5.64 | 5.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.86 | 101.26 | 0.03 | 6.13 | 5.85 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.03 | 101.41 | -0.12 | 6.31 | 6.13 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 70.10 | 70.90 | 2.88 | 44.81 | 43.44 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 73.53 | 74.56 | -0.4 | 44.39 | 42.48 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.62 | 66.52 | 0.27 | 24.02 | 23.41 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.97 | 70.76 | -0.64 | 37.46 | 36.39 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 68.34 | 69.61 | -0.94 | 35.49 | 33.97 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.12 | 94.78 | 0.78 | 55.26 | 49.44 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 65.99 | 66.89 | 1.26 | 27.35 | 26.64 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 77.91 | 78.79 | 1.14 | 68.53 | 65.4 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.33 | 77.43 | 0.24 | 54.56 | 51.77 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.08 | 67.08 | -0.6 | 31.83 | 30.87 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.14 | 65.95 | 0.17 | 23.16 | 22.68 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 79.23 | 80.16 | -0.03 | 80.19 | 76.12 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.72 | 100.98 | -0.07 | 11.61 | 3.76 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.12 | 97.44 | 0.24 | 5.62 | 5.51 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.96 | 99.25 | -0.08 | 5.97 | 5.87 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.17 | 99.44 | 0.4 | 10.73 | 9.7 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.93 | 100.20 | 0.0 | 8.22 | 7.24 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.97 | 88.44 | 0.32 | 8.24 | 8.11 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.60 | 89.08 | 0.06 | 8.48 | 8.33 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.04 | 93.41 | -0.05 | 8.32 | 8.19 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 93.05 | 93.42 | 0.06 | 8.14 | 8.02 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.87 | 95.24 | 0.07 | 8.73 | 8.58 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.47 | 85.12 | -0.06 | 36.0 | 34.6 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.30 | 91.87 | -0.26 | 11.2 | 10.96 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.89 | 98.28 | 0.06 | 9.68 | 9.34 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.68 | 91.33 | 0.02 | 42.89 | 40.24 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 91.72 | 92.15 | -1.46 | 24.98 | 23.86 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 85.02 | 85.44 | -1.23 | 12.49 | 12.27 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 80.03 | 80.67 | -1.42 | 10.87 | 10.69 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 91.69 | 92.19 | -0.31 | 24.88 | 23.63 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 81.34 | 81.91 | -1.22 | 11.76 | 11.56 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 90.25 | 90.65 | 0.26 | 14.92 | 14.56 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 82.52 | 83.08 | -2.03 | 12.84 | 12.62 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 85.45 | 86.05 | -2.83 | 16.88 | 16.42 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。