| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.28 | 98.37 | 0.01 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.92 | 98.99 | -0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.04 | 96.29 | 0.06 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.12 | 6.44 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.38 | 5.91 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.03 | 95.31 | 0.36 | 5.95 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.88 | 83.38 | -0.38 | 6.51 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 99.98 | 0.0 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.25 | 94.35 | 0.14 | 5.84 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.49 | 96.55 | 0.16 | 5.87 | 5.81 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.34 | 93.49 | 0.0 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.71 | 89.02 | -0.14 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.15 | 97.24 | -0.01 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | 0.0 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.48 | 92.73 | -0.01 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.38 | -0.25 | 6.01 | 5.9 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.27 | 93.51 | 0.23 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.37 | 99.62 | 0.1 | 6.0 | 5.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.09 | 91.37 | 0.08 | 6.91 | 6.81 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.0 | 6.38 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.00 | 90.21 | 0.11 | 7.23 | 7.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.49 | 98.51 | -0.28 | 9.38 | 9.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.89 | 99.58 | -0.67 | 8.5 | 5.63 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | 0.12 | 6.91 | 6.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.61 | 94.92 | 0.16 | 6.05 | 5.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.59 | 99.64 | -0.03 | 6.21 | 6.06 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.85 | 93.99 | 0.29 | 6.12 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.33 | 82.67 | 0.42 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.72 | 98.77 | 0.12 | 6.19 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.41 | 88.70 | 0.42 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.56 | 93.85 | 0.43 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.69 | 98.94 | 0.11 | 6.02 | 5.92 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 7.4 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.63 | 84.63 | -0.12 | 6.84 | 6.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.50 | 84.50 | -0.25 | 6.85 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | -0.12 | 10.3 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.50 | 86.50 | -0.5 | 7.09 | 6.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.50 | 91.50 | 0.25 | 7.37 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.0 | 8.06 | 7.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.13 | 90.13 | -0.25 | 7.09 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | 0.0 | 7.38 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.63 | 94.63 | 0.62 | 7.16 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.25 | 7.16 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.50 | 78.50 | -0.12 | 7.0 | 6.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | -0.25 | 7.26 | 6.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 99.75 | 0.0 | 7.33 | 5.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.00 | 85.00 | 0.0 | 6.9 | 6.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.34 | 97.59 | 0.08 | 6.84 | 6.74 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.34 | -0.02 | 5.62 | 5.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.78 | 91.89 | 0.06 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.28 | 83.52 | 0.38 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.10 | 98.14 | 0.0 | 5.8 | 5.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.0 | 12.41 | 10.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。