| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.25 | 99.31 | 0.11 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.58 | 99.65 | -0.02 | 5.29 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.73 | 97.96 | 0.08 | 5.36 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.63 | 97.63 | -0.12 | 6.07 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.25 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.00 | 98.27 | 0.32 | 5.26 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.50 | 90.00 | 0.98 | 5.91 | 5.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.26 | 96.34 | -0.13 | 5.05 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.80 | 97.84 | -0.07 | 5.39 | 5.33 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.40 | 95.53 | -0.08 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.67 | 91.94 | -0.17 | 5.19 | 5.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.44 | 98.50 | -0.02 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.5 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.46 | 94.68 | -0.15 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.88 | 90.38 | 0.62 | 5.24 | 5.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.30 | 95.52 | 0.07 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.81 | 100.08 | 0.04 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.94 | 101.41 | 0.07 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.90 | 101.13 | 0.12 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.87 | 102.16 | 0.07 | 5.3 | 5.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.74 | 95.01 | 0.5 | 5.79 | 5.69 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.38 | 83.38 | 0.12 | 5.91 | 5.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.87 | 94.07 | 0.23 | 5.81 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.75 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.84 | 102.14 | 0.11 | 5.76 | 5.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.90 | 102.10 | 0.09 | 6.41 | 6.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.11 | 97.37 | 0.12 | 5.33 | 5.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | 0.0 | 5.39 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.94 | 96.05 | 0.07 | 5.3 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.11 | 86.44 | 0.6 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.77 | 99.79 | 0.03 | 5.31 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.76 | 92.05 | 0.65 | 5.37 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.70 | 96.97 | 0.57 | 5.32 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.08 | 100.31 | 0.04 | 5.46 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.28 | 101.57 | -0.03 | 5.44 | 5.37 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 5.98 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.50 | 88.50 | 0.0 | 6.08 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.50 | 88.50 | 0.0 | 6.11 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.0 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.07 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.25 | 6.38 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.88 | 94.88 | 0.0 | 5.99 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.88 | 98.88 | -0.12 | 5.89 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.08 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.83 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.00 | 83.00 | 0.0 | 6.55 | 6.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.84 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.79 | 3.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.00 | 89.00 | 0.0 | 6.52 | 6.43 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.43 | 4.43 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.83 | 100.06 | 0.09 | 5.87 | 5.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.28 | 96.35 | 0.13 | 4.81 | 4.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.29 | 94.39 | -0.13 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.29 | 88.54 | -0.43 | 4.44 | 4.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.22 | 99.25 | 0.01 | 5.2 | 5.13 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.0 | 14.26 | 13.42 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。