| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.02 | 99.08 | -0.03 | 4.8 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.48 | 98.58 | 0.0 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.67 | 97.92 | -0.2 | 4.83 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.66 | 98.68 | 0.0 | 4.78 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.94 | 99.96 | 0.0 | 4.77 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.61 | 99.65 | 0.0 | 4.5 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.42 | 91.64 | -0.18 | 4.85 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.40 | 97.58 | -0.16 | 4.88 | 4.81 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.95 | 99.96 | 0.0 | 5.31 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.46 | 90.79 | -0.26 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.26 | 99.28 | -0.01 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.02 | 99.07 | -0.03 | 4.7 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.71 | 98.89 | 0.0 | 4.66 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | 0.0 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.95 | 99.17 | 0.0 | 4.73 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.76 | -0.04 | 4.77 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.64 | 99.74 | 0.0 | 4.85 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.10 | 100.16 | -0.06 | 4.88 | 4.82 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.61 | 93.78 | -0.16 | 4.99 | 4.93 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.10 | 92.28 | -0.19 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.25 | 95.44 | -0.17 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.73 | 98.86 | -0.06 | 4.65 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.91 | 98.10 | -0.21 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.75 | 99.84 | -0.11 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.40 | 99.63 | -0.27 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.74 | 100.88 | -0.15 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.68 | 101.79 | -0.17 | 4.72 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.26 | 102.42 | -0.13 | 4.69 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.65 | 99.69 | 0.0 | 4.33 | 4.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.55 | 92.81 | -0.2 | 4.8 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.09 | 92.28 | -0.21 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.67 | 97.15 | 0.0 | 4.86 | 4.67 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.09 | 8.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.35 | 0.0 | 5.25 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.24 | 99.40 | 0.0 | 5.35 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.72 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.00 | 0.0 | 6.25 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.82 | 99.97 | -0.01 | 4.94 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.79 | 99.24 | -0.08 | 5.78 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.04 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.42 | 100.66 | -0.06 | 5.6 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.62 | 101.02 | -0.08 | 5.69 | 5.49 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.19 | -0.04 | 5.23 | 4.9 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。