| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.24 | 98.33 | -0.04 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.85 | 98.93 | 0.02 | 5.84 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.17 | 96.43 | -0.02 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | 0.0 | 6.3 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | -0.5 | 5.82 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.37 | 95.65 | -0.11 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | -1.5 | 6.45 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 99.94 | -0.01 | 6.5 | 6.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.19 | 94.29 | -0.02 | 5.8 | 5.74 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.48 | 96.54 | 0.02 | 5.76 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.11 | 93.26 | -0.01 | 6.07 | 5.97 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.90 | 89.21 | -0.29 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.00 | 97.09 | 0.02 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | -0.62 | 5.93 | 5.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.45 | 92.71 | -0.1 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.25 | 86.75 | -0.5 | 5.91 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.42 | 93.66 | -0.1 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.73 | 99.99 | 0.25 | 5.85 | 5.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.14 | 92.42 | -0.17 | 6.51 | 6.41 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.25 | 80.25 | -1.0 | 6.41 | 6.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.25 | 91.47 | -0.21 | 6.59 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.70 | 98.72 | 0.03 | 7.77 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.48 | 100.18 | 1.7 | 5.77 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | -0.12 | 6.68 | 5.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.82 | 95.14 | -0.21 | 5.96 | 5.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.58 | 99.64 | -0.03 | 6.1 | 5.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.80 | 93.95 | 0.07 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.52 | 82.86 | -0.35 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.56 | 98.62 | -0.05 | 6.29 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.97 | 89.27 | -0.27 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.03 | 94.32 | -0.35 | 5.91 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.82 | 99.07 | -0.12 | 5.96 | 5.86 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.12 | 6.89 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.16 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.4 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 8.06 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | 0.0 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.88 | 92.88 | -0.25 | 6.86 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.88 | 96.88 | 0.12 | 7.3 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.00 | 92.00 | 0.12 | 6.6 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.94 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | -0.12 | 6.79 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.79 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.86 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.88 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.37 | 97.63 | -0.09 | 6.81 | 6.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.34 | 0.05 | 5.51 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.58 | 91.69 | -0.16 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.48 | 83.72 | -0.61 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.90 | 97.93 | -0.05 | 5.94 | 5.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 11.16 | 9.84 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。