| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.13 | 94.22 | 0.08 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.50 | 97.55 | 0.03 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.36 | 95.45 | -0.12 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.71 | 94.84 | 0.11 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.98 | 95.14 | 0.12 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.67 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.50 | 91.61 | 0.09 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.52 | 94.59 | 0.07 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.35 | 92.45 | 0.08 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.50 | 95.56 | 0.02 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.69 | 85.94 | 0.29 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.63 | 99.64 | 0.02 | 5.51 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.25 | 94.47 | 0.24 | 5.15 | 5.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.27 | 98.29 | 0.04 | 5.77 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.54 | 92.64 | 0.07 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.42 | 97.45 | 0.05 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.74 | 94.80 | -0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.12 | 97.16 | 0.05 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.84 | 92.96 | 0.11 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.71 | 93.84 | 0.11 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.71 | 97.21 | 0.1 | 5.23 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.32 | 95.48 | 0.1 | 5.03 | 4.98 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.74 | 98.76 | 0.04 | 5.85 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.58 | 98.61 | 0.03 | 5.65 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.09 | 96.26 | 0.07 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.58 | 97.72 | -0.09 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.65 | 92.76 | 0.08 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.25 | 97.29 | 0.04 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.28 | 84.50 | 0.21 | 6.21 | 6.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.42 | 99.43 | 0.04 | 5.96 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.88 | 93.96 | 0.08 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.56 | 97.60 | 0.02 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.71 | 86.96 | 0.24 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.25 | 90.48 | 0.21 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.51 | 97.56 | 0.08 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.57 | 94.71 | -0.11 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.68 | 98.71 | 0.03 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.06 | 97.15 | -0.14 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.72 | 98.00 | 0.09 | 5.11 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.74 | 97.92 | 0.14 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.53 | 98.89 | 0.52 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.76 | 99.98 | 0.29 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.76 | 102.97 | 0.27 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.73 | 97.78 | 0.04 | 5.8 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.69 | 91.91 | 0.1 | 5.32 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.06 | 95.12 | -0.07 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.95 | 94.04 | 0.08 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.70 | 86.95 | 0.12 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.54 | 86.80 | 0.29 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.14 | 99.16 | 0.04 | 5.78 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.76 | 92.98 | 0.25 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.67 | 97.72 | 0.05 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.77 | 99.78 | 0.03 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.42 | 12.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.21 | 98.32 | 0.03 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.64 | 94.79 | 0.02 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | -0.25 | 6.88 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.35 | 12.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.76 | 94.26 | 0.13 | 6.88 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.97 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.88 | 95.38 | -0.12 | 17.4 | 16.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.69 | 97.73 | 0.04 | 7.68 | 7.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。