| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 24.16 | 23.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.14 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.02 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.88 | 75.30 | 0.22 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.51 | 99.56 | -0.0 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.27 | 99.37 | -0.0 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.62 | 98.80 | 0.03 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.07 | 100.15 | -0.01 | 4.32 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.31 | 92.77 | 0.27 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.10 | 90.28 | 0.01 | 4.42 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.31 | 73.80 | 0.12 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.87 | 67.55 | 0.23 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.54 | 64.23 | 0.22 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.62 | 98.79 | -0.01 | 4.27 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.33 | 90.79 | 0.11 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.30 | 82.85 | 0.24 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.67 | 82.47 | 0.26 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.60 | 97.94 | 0.09 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.47 | 101.67 | -0.01 | 4.48 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.19 | 102.72 | 0.11 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.50 | 98.86 | 0.17 | 5.8 | 5.71 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.89 | 93.15 | 0.03 | 4.28 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.53 | 93.87 | 0.03 | 4.32 | 4.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.68 | 70.30 | 0.14 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.63 | 66.20 | 0.16 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.02 | 100.03 | 0.0 | -4.27 | -6.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.93 | 99.08 | -0.01 | 4.23 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.95 | 85.52 | 0.15 | 5.13 | 5.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.25 | 77.88 | 0.21 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.79 | 91.26 | 0.12 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.18 | 75.94 | 0.21 | 5.56 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.39 | 99.57 | -0.02 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.23 | 87.90 | 0.2 | 5.51 | 5.45 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.08 | 90.35 | 0.05 | 4.51 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.80 | 97.98 | 0.15 | 4.23 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.72 | 91.11 | 0.77 | 4.33 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.17 | 92.35 | 0.5 | 4.31 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.33 | 96.61 | 0.03 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.20 | 99.32 | -0.0 | 4.29 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.10 | 100.26 | -0.01 | 4.32 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.24 | 101.44 | -0.02 | 4.31 | 4.23 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.38 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.88 | 4.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.67 | 98.85 | -0.06 | 4.76 | 4.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.60 | 92.87 | 0.03 | 4.48 | 4.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.59 | 96.80 | 0.03 | 4.37 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.00 | 100.03 | 0.0 | 3.77 | 3.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.98 | 82.57 | 0.24 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.40 | 100.43 | 0.03 | 4.39 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.90 | 94.08 | 0.03 | 4.99 | 4.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.15 | 94.28 | 0.02 | 4.87 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.27 | -0.01 | 4.58 | 4.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.83 | 107.21 | 0.04 | 5.25 | 5.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.51 | 91.75 | 0.04 | 4.71 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.35 | 95.56 | 0.03 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.65 | 99.75 | 0.01 | 5.04 | 4.36 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.89 | 94.48 | 0.03 | 5.12 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.01 | 92.24 | 0.02 | 5.04 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.69 | 99.77 | -0.01 | 4.67 | 4.62 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.64 | 97.77 | 0.73 | 5.03 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.27 | 99.40 | -0.02 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.04 | 97.25 | 0.03 | 5.29 | 5.25 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.36 | 96.63 | 0.08 | 5.62 | 5.58 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.46 | 99.58 | 0.01 | 4.64 | 4.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.96 | 99.98 | 0.0 | 4.59 | 4.29 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.26 | 98.38 | 0.02 | 4.53 | 4.5 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.49 | 96.67 | 0.09 | 5.21 | 5.19 | — | — |
| Unigroup 6.5 01/31/2028 | 87.51 | 87.99 | 0.0 | 14.6 | 14.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。