| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.46 | 99.72 | -0.61 | 3.0 | 2.94 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.62 | 99.75 | -0.35 | 2.75 | 2.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 99.98 | 100.14 | -0.61 | 2.96 | 2.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.33 | 100.67 | -0.26 | 2.95 | 2.9 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 100.26 | 100.77 | -1.52 | 3.09 | 3.02 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.62 | 100.80 | -0.07 | 2.34 | 2.05 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.04 | 100.04 | -0.01 | 2.12 | 2.09 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.57 | 107.84 | -0.34 | 2.64 | 2.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.73 | 95.97 | -0.4 | 2.9 | 2.83 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.09 | 100.11 | -0.01 | 2.18 | 1.99 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.38 | 95.52 | -0.6 | 2.95 | 2.91 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.94 | 97.14 | -0.42 | 2.86 | 2.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.54 | 96.88 | -0.05 | 2.97 | 2.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.78 | 100.93 | -0.26 | 2.66 | 2.59 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.49 | 102.59 | -0.37 | 2.44 | 2.37 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.88 | 85.55 | -0.39 | 6.67 | 6.45 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.86 | 98.08 | -0.6 | 3.6 | 3.54 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.24 | 85.79 | -0.02 | 5.74 | 5.6 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.03 | 83.40 | -1.17 | 5.84 | 5.77 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.01 | 78.85 | -1.96 | 6.4 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.90 | 92.99 | -0.99 | 5.9 | 5.87 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.22 | 90.64 | 0.18 | 5.88 | 5.81 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.89 | 98.52 | -0.03 | 5.81 | 5.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.20 | 96.95 | -1.25 | 6.13 | 5.98 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.19 | 93.84 | -3.31 | 8.58 | 8.28 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 81.00 | 81.52 | -4.11 | 10.6 | 10.41 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 75.96 | 76.33 | -4.18 | 10.42 | 10.32 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.24 | 91.71 | -1.36 | 7.99 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.88 | 86.44 | -3.55 | 9.46 | 9.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 77.73 | 78.27 | -4.42 | 9.5 | 9.39 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.42 | 84.93 | -4.25 | 9.39 | 9.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 80.22 | 80.72 | -6.34 | 10.03 | 9.9 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 78.34 | 78.87 | 2.28 | 13.55 | 13.37 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 85.02 | 86.07 | -2.92 | 14.71 | 14.17 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.63 | 85.16 | -3.63 | 8.67 | 8.52 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.08 | 88.57 | -3.95 | 9.57 | 9.38 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.09 | 92.54 | -2.12 | 9.47 | 9.22 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.63 | 89.16 | -3.94 | 9.21 | 9.04 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.08 | 73.83 | -2.72 | 10.63 | 10.44 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.44 | 87.00 | -2.33 | 10.94 | 10.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.82 | 83.31 | -1.99 | 10.5 | 10.37 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.34 | 96.99 | -1.29 | 7.91 | 7.74 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.41 | 89.71 | -1.15 | 9.64 | 9.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.23 | 78.90 | -3.91 | 9.09 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.18 | 86.70 | -2.09 | 9.9 | 9.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.85 | 81.26 | -3.1 | 10.08 | 9.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.40 | 79.98 | -2.85 | 10.03 | 9.89 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 76.45 | 77.80 | -3.64 | 388.82 | 361.06 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 53.63 | 54.38 | -0.65 | 1389.9 | 1320.59 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.45 | 68.80 | -0.34 | 33.76 | 32.44 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.73 | 98.40 | -0.4 | 22.37 | 18.23 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.13 | 88.25 | -5.94 | 17.46 | 16.73 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.76 | 93.39 | 0.26 | 6.79 | 6.62 | 国泰航空 | — |
| Haier 3.875 Perp | 100.56 | 100.73 | -0.31 | 2.94 | 2.66 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.60 | 19.10 | -0.27 | 1126.51 | 1093.43 | 香港航空 | — |
| Regal 6.5 Perp | 75.58 | 75.80 | -0.57 | 348.92 | 344.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。