| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.25 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.71 | 5.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.13 | 75.81 | -0.07 | 4.99 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.66 | -0.02 | 4.33 | 4.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.44 | 99.61 | -0.04 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.69 | 99.06 | -0.04 | 4.5 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.11 | 100.22 | -0.02 | 4.27 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.17 | 92.96 | -0.04 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.59 | 90.79 | 0.07 | 4.34 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.00 | 74.44 | -0.02 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.37 | 68.04 | 0.02 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.96 | 64.70 | 0.05 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.87 | 99.01 | -0.02 | 4.15 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.18 | 91.67 | -0.04 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.77 | 83.32 | -0.01 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.13 | 83.04 | 0.07 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.18 | 98.55 | 0.16 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.00 | 102.33 | 0.54 | 4.33 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.14 | 102.66 | -0.07 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.07 | 101.10 | -0.02 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.14 | 93.36 | -0.02 | 4.25 | 4.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.93 | 94.18 | -0.03 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.89 | 70.47 | 0.07 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.88 | 66.42 | -0.02 | 5.52 | 5.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.13 | 99.22 | -0.03 | 4.13 | 4.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.12 | 85.65 | -0.06 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.46 | 78.01 | 0.08 | 5.51 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.02 | 91.45 | -0.06 | 4.95 | 4.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.51 | 76.18 | -0.01 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.56 | 99.73 | -0.04 | 4.14 | 4.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.44 | 88.10 | -0.02 | 5.5 | 5.44 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.42 | 90.63 | -0.02 | 4.47 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.00 | 98.18 | -0.01 | 4.28 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.66 | 90.84 | -0.21 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.17 | 92.46 | -0.1 | 4.35 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.67 | 96.90 | -0.04 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.23 | 99.33 | -0.02 | 4.32 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.07 | 100.22 | -0.02 | 4.33 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.19 | 101.37 | -0.03 | 4.32 | 4.23 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.42 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.09 | 99.27 | -0.01 | 4.37 | 3.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.70 | 92.97 | -0.04 | 4.49 | 4.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.04 | 97.29 | -0.03 | 4.25 | 4.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.80 | 82.39 | -0.03 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.22 | 100.25 | 0.02 | 4.57 | 4.44 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.95 | 94.08 | -0.03 | 5.01 | 4.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.44 | 94.62 | 0.03 | 4.82 | 4.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.06 | 102.17 | -0.03 | 4.56 | 4.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.51 | 107.85 | -0.03 | 5.11 | 5.05 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.87 | 92.10 | -0.03 | 4.66 | 4.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.60 | 95.79 | -0.03 | 4.6 | 4.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.90 | 99.96 | 0.01 | 4.65 | 3.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.26 | 94.65 | 0.0 | 5.05 | 4.96 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.48 | 92.65 | -0.03 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.79 | 99.87 | -0.03 | 4.62 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.70 | 97.83 | 0.01 | 5.03 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.46 | 99.61 | -0.04 | 4.8 | 4.75 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.76 | 97.96 | 0.02 | 5.16 | 5.12 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.75 | 98.00 | -0.0 | 5.43 | 5.4 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.61 | -0.01 | 4.66 | 4.52 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.83 | 99.03 | 0.08 | 4.4 | 4.36 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.16 | 97.41 | -0.01 | 5.13 | 5.09 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.44 | 11.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。