| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | -0.5 | 128.89 | 128.02 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 23.25 | 24.25 | -4.12 | 70.09 | 67.84 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.25 | 28.25 | -3.38 | 74.94 | 72.65 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.75 | 39.75 | -5.75 | 83.9 | 81.44 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 32.13 | 33.13 | -5.88 | 77.47 | 75.2 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.13 | 46.13 | -7.75 | 98.8 | 95.77 | B1 | 路劲 |
| RoadKing 7 Perp | 15.88 | 17.38 | -0.5 | 2554.33 | 2236.53 | B1 | 路劲 |
| RoadKing 7.75 Perp | 18.00 | 19.50 | -8.0 | 225.6 | 211.53 | B1 | 路劲 |
| RoadKing 7.95 Perp | 15.00 | 17.00 | -1.5 | 1222.58 | 1053.77 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 82.50 | 83.50 | -1.5 | 68.47 | 64.25 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.38 | 73.13 | -1.0 | 58.06 | 56.25 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 248.43 | 234.79 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.50 | 12.50 | -0.5 | 112.63 | 107.2 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 0.0 | 204.19 | 201.32 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.66 | 64.12 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.85 | 67.19 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 124.28 | 115.96 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.00 | 11.50 | -0.5 | 482.23 | 465.97 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 28917.71 | 25837.74 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 6.50 | 7.50 | -1.5 | 1.045767528416E10 | 4.39165370525E9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.50 | 8.50 | -1.5 | 122.0 | 105.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.50 | 8.50 | -1.5 | 148.61 | 128.03 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.50 | 8.50 | -1.5 | 102.09 | 87.02 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.50 | 8.50 | -1.5 | 167.01 | 143.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.50 | 8.50 | -1.5 | 218.38 | 187.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.50 | 8.50 | -1.5 | 254.68 | 218.25 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.50 | 8.50 | -1.5 | 458.96 | 389.18 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.50 | 8.50 | -1.5 | 1698.46 | 1351.41 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 11.00 | 11.75 | -2.0 | 373.85 | 356.59 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 8.50 | 9.50 | -2.25 | 166.47 | 155.9 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 10.50 | 11.50 | -0.25 | 223.08 | 210.61 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 14.00 | 14.50 | -2.62 | 769.91 | 744.55 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 83.31 | 81.57 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.91 | 12.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.12 | 15.06 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.63 | 15.63 | -0.12 | 186.46 | 169.65 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.63 | 11.63 | -2.62 | 134.93 | 120.65 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.75 | 17.75 | -1.62 | 216.23 | 197.46 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -1.88 | 178.46 | 158.98 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 6.88 | 8.38 | -0.25 | 1.82673882155E9 | 6.9077722365E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 6.00 | -0.75 | 350.38 | 300.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.63 | 6.13 | -0.88 | 904.31 | 750.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.63 | 6.13 | -1.25 | 5389.66 | 4307.24 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1044.54 | 969.91 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 941.89 | 813.23 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 349.33 | 318.1 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 4.00 | 4.03 | -1.0 | 111726.74 | 111338.06 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1394.96 | 1253.42 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7507.41 | 7444.72 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 804.47 | 740.11 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 4.50 | 4.75 | -1.38 | 15025.87 | 14560.46 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 224.52 | 195.83 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 501.08 | 426.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.22 | 84.77 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 143.48 | 125.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 126.05 | 110.31 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 197.45 | 172.53 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 344.63 | 297.38 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 867.04 | 721.61 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.25 | 8.25 | -2.62 | 154.95 | 144.3 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.25 | 8.25 | -2.62 | 272.82 | 253.18 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.25 | 7.75 | -2.62 | 629.68 | 600.65 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 4.50 | 5.50 | -1.38 | 478.44 | 427.22 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.00 | 5.50 | -0.88 | 1241.45 | 1165.04 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.00 | 6.50 | -1.38 | 3315.21 | 3050.99 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | 0.0 | 526.65 | 435.88 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | -0.5 | 1378.4 | 1073.97 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.50 | 14.50 | 0.0 | 6819.5 | 5444.27 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -1.38 | 281.4 | 237.09 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2460.43 | 2306.84 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | -0.5 | 1788.97 | 1062.33 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1153.28 | 1003.44 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 581.89 | 497.73 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7272.37 | 6495.64 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | -2.25 | 1655.94 | 1501.67 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | -2.25 | 236.29 | 195.12 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | -2.25 | 298.3 | 251.11 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | -2.25 | 416.31 | 354.78 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 16037.91 | 11792.76 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.25 | 4.50 | -0.75 | 9039.7 | 8667.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.25 | 5.25 | -0.75 | 189.09 | 166.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.25 | 5.25 | -0.75 | 265.47 | 235.64 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.25 | 5.25 | -0.75 | 471.78 | 415.74 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.25 | 5.25 | -0.75 | 233.93 | 204.11 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.25 | 5.25 | -0.75 | 365.98 | 327.39 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.25 | 5.25 | -0.75 | 609.81 | 543.79 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.25 | 4.75 | -0.75 | 4304.91 | 3857.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.5 | 103059.96 | 47079.44 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.50 | -0.5 | 768.25 | 451.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | -0.5 | 947.57 | 433.94 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 1.50 | -0.5 | 2064.18 | 1354.0 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.50 | -0.5 | 1257.58 | 809.84 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.50 | 1.00 | -0.5 | 4668.69 | 3907.48 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.50 | 0.55 | -0.5 | 39502.04 | 39011.46 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.50 | 1.25 | -0.5 | 10046.88 | 7024.1 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.00 | 4.00 | -0.75 | 227.18 | 187.75 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.00 | 4.00 | -0.75 | 377.95 | 321.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.00 | 4.00 | -0.75 | 283.12 | 241.51 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.00 | 4.00 | -0.75 | 6677.31 | 5060.39 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.00 | 4.00 | -0.75 | 1393.03 | 1179.86 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.25 | 88.25 | 0.0 | 12.35 | 11.74 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 273.95 | 245.23 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 932.72 | 805.57 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.88 | 89.88 | -0.12 | 12.79 | 11.49 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.50 | 5.50 | -0.5 | 1848.13 | 1616.34 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.50 | 5.50 | -0.5 | 4386.84 | 3678.4 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.50 | 5.50 | -0.5 | 345.39 | 309.36 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.50 | 5.50 | -0.5 | 2166.07 | 1874.68 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 3843.67 | 2680.36 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1150.99 | 908.24 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 8471.62 | 6532.66 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.12 | 6226.31 | 3548.05 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.12 | 12988.85 | 6674.91 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3916.78 | 3462.56 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 772.14 | 626.33 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.25 | 11648.81 | 10529.39 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.25 | 6024.32 | 5644.81 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 6.50 | 7.00 | -1.5 | 3747.32 | 3499.73 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 6.50 | 6.55 | -1.5 | 5176.67 | 5149.59 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.00 | 4.75 | -1.0 | 1365.32 | 1224.51 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.00 | 5.00 | -0.75 | 540.47 | 477.05 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.00 | 5.00 | -0.75 | 1.935513036E7 | 1.158627263E7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.00 | 5.00 | -0.75 | 437.27 | 388.76 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.00 | 6.00 | -0.75 | 292.51 | 227.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.00 | 5.00 | -0.75 | 335.69 | 296.38 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.00 | 5.00 | -0.75 | 6112.34 | 5326.0 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.00 | 5.00 | -0.75 | 1127.77 | 983.89 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.00 | 5.00 | -0.75 | 12579.39 | 11055.04 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.00 | 5.00 | -0.75 | 376.82 | 331.2 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.75 | 413.62 | 382.45 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 227.08 | 210.94 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 148.83 | 138.27 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 179.87 | 156.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 142.55 | 131.94 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 2060.42 | 1878.16 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.53 | -0.76 | 37028.86 | 36936.88 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.92 | 8.5 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2830.12 | 2520.98 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.38 | 93.38 | 0.0 | 7.81 | 7.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | -0.5 | 74.25 | 66.58 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.50 | 5.55 | -0.5 | 20503.17 | 20351.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | -0.5 | 91.3 | 80.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | -0.5 | 150.15 | 136.62 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | -0.5 | 394.55 | 349.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | -0.5 | 176.88 | 154.57 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.50 | 6.00 | -0.5 | 3564.29 | 3252.18 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.00 | 11.75 | -0.5 | 830.6 | 784.17 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.00 | 11.75 | -0.5 | 276.51 | 264.52 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.00 | 12.00 | -0.5 | 146.33 | 138.62 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.00 | 11.75 | -0.5 | 479.7 | 455.89 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.00 | 11.75 | -0.5 | 349.28 | 333.57 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.00 | 11.75 | -0.5 | 193.52 | 185.59 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.00 | 11.50 | -0.5 | 1835.21 | 1748.95 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.00 | 11.05 | -0.5 | 4854.11 | 4834.05 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 1073.58 | 1040.55 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 4620.8 | 4609.18 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.80 | 2.80 | 0.0 | 869.51 | 543.25 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.80 | 2.80 | 0.0 | 5598.74 | 2770.86 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.80 | 2.80 | 0.0 | 1517.36 | 945.97 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.80 | 2.80 | 0.0 | 1322237.09 | 191187.33 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 2398.17 | 2393.57 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。