| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.00 | 94.25 | 0.0 | 5.91 | 5.79 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.24 | 93.46 | -0.11 | 5.14 | 5.04 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.31 | 94.59 | -0.15 | 4.93 | 4.83 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 98.50 | 100.00 | 0.0 | 6.36 | 4.09 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.25 | 99.29 | 0.0 | 5.95 | 5.85 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.46 | 94.61 | -0.0 | 5.42 | 5.32 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.20 | 87.56 | -0.63 | 5.29 | 5.22 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.89 | 3.89 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 98.99 | 99.06 | 0.0 | 5.63 | 5.48 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 70.24 | 71.28 | -0.58 | 5.93 | 5.83 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.49 | 93.81 | -0.52 | 5.26 | 5.19 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.51 | 4.51 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.34 | 96.50 | -0.46 | 5.27 | 5.22 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.01 | 85.60 | -0.65 | 5.89 | 5.84 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.40 | 99.45 | 0.05 | 5.4 | 5.35 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.55 | 99.74 | -0.41 | 5.24 | 5.19 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.38 | 96.38 | -0.72 | 5.94 | 5.78 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.02 | 98.23 | 0.0 | 5.93 | 5.83 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 93.63 | 95.13 | 0.0 | 7.51 | 6.61 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.23 | 91.47 | -0.13 | 5.87 | 5.77 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.30 | 94.49 | -0.1 | 5.71 | 5.61 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 89.98 | 90.24 | -0.14 | 6.55 | 6.45 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 81.10 | 81.57 | -0.28 | 6.86 | 6.76 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 97.87 | 97.92 | -0.01 | 5.41 | 5.33 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.67 | 92.89 | -0.12 | 5.19 | 5.09 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 89.77 | 89.93 | -0.08 | 8.25 | 8.15 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 98.75 | 100.25 | 0.0 | 7.22 | 2.1 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 7.2 | 6.53 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.22 | 3.98 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 98.13 | 99.63 | 0.0 | 6.81 | 3.83 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 98.79 | 98.84 | -0.02 | 5.72 | 5.62 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.74 | 3.92 | BBB1 | 中国蓝星 |
| BAIC 2 03/16/2024 | 99.23 | 99.26 | 0.0 | 5.87 | 5.72 | BBB2 | 北京汽车 |
| JohnsonElectric 4.125 07/30/2024 | 99.13 | 99.38 | 0.0 | 5.69 | 5.24 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 95.87 | 95.97 | -0.05 | 6.14 | 6.04 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.12 | 97.20 | -0.04 | 6.06 | 5.96 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 75.12 | 76.62 | -0.48 | 6.77 | 6.6 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.38 | 98.88 | 0.0 | 6.2 | 5.79 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.56 | 99.06 | -0.21 | 5.56 | 5.43 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 88.82 | 90.32 | -0.6 | 6.61 | 6.47 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 97.50 | 97.75 | 0.0 | 6.16 | 5.84 | BBB3 | 上海华谊 |
| Geely 1.375 03/25/2024 | 99.05 | 99.07 | 0.0 | 5.63 | 5.56 | BBB3 | 吉利控股 |
| Geely 3 03/05/2025 | 96.04 | 96.15 | -0.05 | 6.57 | 6.47 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 96.88 | 98.38 | 0.0 | 7.54 | 5.82 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 97.00 | 97.50 | 0.0 | 10.94 | 9.63 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.97 | 5.97 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.25 | 99.75 | 0.0 | 8.03 | 6.82 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 72.13 | 73.13 | 0.0 | 19.51 | 18.88 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 95.88 | 97.38 | 0.0 | 16.33 | 12.27 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.00 | 98.75 | 0.0 | 8.48 | 7.08 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。