| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.77 | 98.84 | -0.11 | 6.64 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.74 | 98.79 | -0.02 | 6.57 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.36 | 96.51 | -0.31 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.06 | 97.19 | -0.0 | 6.54 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.58 | 94.89 | -0.16 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.88 | 92.38 | -1.38 | 7.74 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | -1.25 | 6.42 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.03 | 92.33 | -1.66 | 6.5 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.88 | 74.38 | -0.88 | 7.42 | 7.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.21 | 99.28 | -0.19 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.27 | 92.38 | 0.07 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.47 | 93.55 | 0.01 | 6.48 | 6.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.92 | 97.98 | 0.02 | 6.69 | 6.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.40 | 89.60 | -0.55 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.49 | 85.73 | -0.63 | 6.34 | 6.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.95 | 94.09 | -0.23 | 6.66 | 6.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -1.25 | 6.59 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.70 | 90.00 | -0.42 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -1.25 | 6.6 | 6.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.81 | 91.09 | -0.42 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.56 | 98.86 | -0.73 | 6.22 | 6.12 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.01 | 86.23 | -1.18 | 8.02 | 7.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.50 | 68.25 | -2.0 | 8.69 | 8.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.20 | 85.45 | -1.31 | 8.18 | 8.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.92 | 95.00 | -0.59 | 9.0 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.05 | 93.74 | -0.83 | 12.16 | 11.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.63 | -1.38 | 8.6 | 8.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.61 | 91.85 | -0.78 | 6.64 | 6.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.50 | -0.01 | 6.65 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.98 | 90.17 | 0.03 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.02 | 75.35 | -0.32 | 7.26 | 7.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.15 | 0.0 | 6.76 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.73 | 82.04 | -0.11 | 7.28 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.53 | 98.55 | 0.12 | 6.6 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.09 | 87.38 | -0.47 | 7.37 | 7.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 10.82 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.00 | 92.00 | -1.25 | 11.44 | 10.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | -1.5 | 8.95 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | -1.0 | 8.71 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.75 | -0.75 | 11.97 | 11.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.75 | 74.75 | -1.25 | 9.58 | 9.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | -2.5 | 11.47 | 11.11 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | -3.5 | 14.88 | 14.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.50 | 75.50 | -0.5 | 10.52 | 10.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | -0.62 | 11.55 | 11.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.50 | 80.50 | -2.12 | 11.8 | 11.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | -1.0 | 11.51 | 11.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | -2.5 | 8.4 | 8.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.00 | 88.00 | -1.0 | 11.81 | 11.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.25 | 11.95 | 11.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | -2.0 | 8.71 | 8.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.29 | 99.29 | 0.02 | 8.19 | 8.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 10.1 | 9.61 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.73 | 91.82 | 0.02 | 5.65 | 5.6 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.57 | 89.70 | -0.03 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.68 | 82.95 | -0.02 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.92 | 95.98 | -0.01 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 1.5 | 12.34 | 11.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。